VIVUS (VVUS)

Add to Watchlists
Create an Alert
0.3851 -0.02  -3.97% NASDAQ Apr 20, 20:00 Delayed 2m USD

VIVUS Total Return Price:

0.391 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

VIVUS Total Return Price Chart

Export Data
Save Image
Print Image

VIVUS Historical Total Return Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 20, 2018 0.391
April 19, 2018 0.401
April 18, 2018 0.4227
April 17, 2018 0.406
April 16, 2018 0.417
April 13, 2018 0.423
April 12, 2018 0.40
April 11, 2018 0.4099
April 10, 2018 0.37
April 9, 2018 0.356
April 6, 2018 0.3761
April 5, 2018 0.3649
April 4, 2018 0.3803
April 3, 2018 0.3915
April 2, 2018 0.3356
March 29, 2018 0.3559
March 28, 2018 0.3686
March 27, 2018 0.38
March 26, 2018 0.3961
March 23, 2018 0.425
March 22, 2018 0.4345
March 21, 2018 0.4499
March 20, 2018 0.4217
March 19, 2018 0.4342
March 16, 2018 0.461
March 15, 2018 0.4816
   
March 14, 2018 0.50
March 13, 2018 0.532
March 12, 2018 0.5876
March 9, 2018 0.49
March 8, 2018 0.4845
March 7, 2018 0.4689
March 6, 2018 0.4617
March 5, 2018 0.4874
March 2, 2018 0.4605
March 1, 2018 0.4252
Feb. 28, 2018 0.4259
Feb. 27, 2018 0.4431
Feb. 26, 2018 0.455
Feb. 23, 2018 0.4663
Feb. 22, 2018 0.4749
Feb. 21, 2018 0.4532
Feb. 20, 2018 0.4764
Feb. 16, 2018 0.4553
Feb. 15, 2018 0.4629
Feb. 14, 2018 0.465
Feb. 13, 2018 0.4681
Feb. 12, 2018 0.459
Feb. 9, 2018 0.4419
Feb. 8, 2018 0.495
Feb. 7, 2018 0.43

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

VVUS Total Return Price Benchmarks

Benchmarks
Zafgen 6.84
Obalon Therapeutics 3.36
Reshape Lifesciences 0.625

VVUS Total Return Price Range, Past 5 Years

Minimum 0.3356 Apr 02 2018
Maximum 15.10 Jun 03 2013
Average 3.509

VVUS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("VVUS", "total_return_price")
  • Last 5 data points: =YCS("VVUS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.