VIVUS (VVUS)

Add to Watchlists
Create an Alert
0.4553 -0.01  -1.64% NASDAQ Feb 16, 20:00 Delayed 2m USD

VIVUS Total Return Price:

0.4553 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

VIVUS Total Return Price Chart

Export Data
Save Image
Print Image

VIVUS Historical Total Return Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 16, 2018 0.4553
Feb. 15, 2018 0.4629
Feb. 14, 2018 0.465
Feb. 13, 2018 0.4681
Feb. 12, 2018 0.459
Feb. 9, 2018 0.4419
Feb. 8, 2018 0.495
Feb. 7, 2018 0.43
Feb. 6, 2018 0.3904
Feb. 5, 2018 0.4068
Feb. 2, 2018 0.404
Feb. 1, 2018 0.4189
Jan. 31, 2018 0.4075
Jan. 30, 2018 0.4296
Jan. 29, 2018 0.4415
Jan. 26, 2018 0.46
Jan. 25, 2018 0.4531
Jan. 24, 2018 0.465
Jan. 23, 2018 0.4807
Jan. 22, 2018 0.4783
Jan. 19, 2018 0.475
Jan. 18, 2018 0.472
Jan. 17, 2018 0.475
Jan. 16, 2018 0.4865
Jan. 12, 2018 0.5061
   
Jan. 11, 2018 0.5299
Jan. 10, 2018 0.5027
Jan. 9, 2018 0.5099
Jan. 8, 2018 0.513
Jan. 5, 2018 0.5256
Jan. 4, 2018 0.54
Jan. 3, 2018 0.5273
Jan. 2, 2018 0.5232
Dec. 29, 2017 0.5026
Dec. 28, 2017 0.5162
Dec. 27, 2017 0.533
Dec. 26, 2017 0.5157
Dec. 22, 2017 0.50
Dec. 21, 2017 0.515
Dec. 20, 2017 0.493
Dec. 19, 2017 0.5077
Dec. 18, 2017 0.53
Dec. 15, 2017 0.5326
Dec. 14, 2017 0.55
Dec. 13, 2017 0.5801
Dec. 12, 2017 0.5599
Dec. 11, 2017 0.578
Dec. 8, 2017 0.5903
Dec. 7, 2017 0.611
Dec. 6, 2017 0.6171

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

VVUS Total Return Price Benchmarks

Benchmarks
Aceto 7.27
Achillion Pharmaceuticals 3.20
Acura Pharmaceuticals 0.715

VVUS Total Return Price Range, Past 5 Years

Minimum 0.3904 Feb 06 2018
Maximum 15.10 Jun 03 2013
Average 3.879

VVUS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("VVUS", "total_return_price")
  • Last 5 data points: =YCS("VVUS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.