VIVUS (VVUS)

Add to Watchlists
Create an Alert
0.7901 -0.01  -1.72% NASDAQ Jun 21, 16:59 Delayed 2m USD

VIVUS Total Return Price:

0.7901 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

VIVUS Total Return Price Chart

Export Data
Save Image
Print Image

VIVUS Historical Total Return Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 21, 2018 0.7901
June 20, 2018 0.8039
June 19, 2018 0.82
June 18, 2018 0.8294
June 15, 2018 0.839
June 14, 2018 0.8225
June 13, 2018 0.8271
June 12, 2018 0.8186
June 11, 2018 0.88
June 8, 2018 0.8519
June 7, 2018 0.7187
June 6, 2018 0.703
June 5, 2018 0.6968
June 4, 2018 0.6895
June 1, 2018 0.78
May 31, 2018 0.755
May 30, 2018 0.7599
May 29, 2018 0.786
May 25, 2018 0.914
May 24, 2018 0.9346
May 23, 2018 0.885
May 22, 2018 0.8403
May 21, 2018 0.7867
May 18, 2018 0.80
May 17, 2018 0.6243
May 16, 2018 0.66
   
May 15, 2018 0.521
May 14, 2018 0.5388
May 11, 2018 0.5001
May 10, 2018 0.494
May 9, 2018 0.4899
May 8, 2018 0.4821
May 7, 2018 0.519
May 4, 2018 0.53
May 3, 2018 0.51
May 2, 2018 0.46
May 1, 2018 0.5395
April 30, 2018 0.3678
April 27, 2018 0.3818
April 26, 2018 0.365
April 25, 2018 0.36
April 24, 2018 0.3621
April 23, 2018 0.38
April 20, 2018 0.3851
April 19, 2018 0.401
April 18, 2018 0.4227
April 17, 2018 0.406
April 16, 2018 0.417
April 13, 2018 0.423
April 12, 2018 0.40
April 11, 2018 0.4099

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

VVUS Total Return Price Benchmarks

Benchmarks
Athersys 1.955
Synergy Pharmaceuticals 1.96
Pacific Biosciences 3.92

VVUS Total Return Price Range, Past 5 Years

Minimum 0.3356 Apr 02 2018
Maximum 14.99 Aug 01 2013
Average 3.071

VVUS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("VVUS", "total_return_price")
  • Last 5 data points: =YCS("VVUS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.