VIVUS (VVUS)

Add to Watchlists
Create an Alert
0.6548 -0.01  -1.24% NASDAQ Nov 22, 15:19 Delayed 2m USD

VIVUS Total Return Price:

0.6548 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

VIVUS Total Return Price Chart

Export Data
Save Image
Print Image

VIVUS Historical Total Return Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 22, 2017 0.6548
Nov. 21, 2017 0.663
Nov. 20, 2017 0.67
Nov. 17, 2017 0.6719
Nov. 16, 2017 0.678
Nov. 15, 2017 0.6551
Nov. 14, 2017 0.669
Nov. 13, 2017 0.6425
Nov. 10, 2017 0.6399
Nov. 9, 2017 0.6399
Nov. 8, 2017 0.6501
Nov. 7, 2017 0.7055
Nov. 6, 2017 0.6817
Nov. 3, 2017 0.6833
Nov. 2, 2017 0.6552
Nov. 1, 2017 0.64
Oct. 31, 2017 0.6857
Oct. 30, 2017 0.6494
Oct. 27, 2017 0.6964
Oct. 26, 2017 0.6995
Oct. 25, 2017 0.716
Oct. 24, 2017 0.7665
Oct. 23, 2017 0.7749
Oct. 20, 2017 0.7954
Oct. 19, 2017 0.80
Oct. 18, 2017 0.7779
   
Oct. 17, 2017 0.7951
Oct. 16, 2017 0.8258
Oct. 13, 2017 0.8553
Oct. 12, 2017 0.8488
Oct. 11, 2017 0.855
Oct. 10, 2017 0.8792
Oct. 9, 2017 0.9227
Oct. 6, 2017 0.9668
Oct. 5, 2017 0.9715
Oct. 4, 2017 0.9693
Oct. 3, 2017 0.954
Oct. 2, 2017 0.976
Sept. 29, 2017 0.99
Sept. 28, 2017 0.9817
Sept. 27, 2017 0.9842
Sept. 26, 2017 0.975
Sept. 25, 2017 0.9801
Sept. 22, 2017 0.965
Sept. 21, 2017 0.965
Sept. 20, 2017 0.949
Sept. 19, 2017 0.988
Sept. 18, 2017 0.98
Sept. 15, 2017 1.00
Sept. 14, 2017 0.99
Sept. 13, 2017 0.9475

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

VVUS Total Return Price Benchmarks

Companies
Cutera 40.60
Depomed 6.30
Endologix 5.17

VVUS Total Return Price Range, Past 5 Years

Minimum 0.6399 Nov 09 2017
Maximum 15.10 Jun 03 2013
Average 4.445

VVUS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("VVUS", "total_return_price")
  • Last 5 data points: =YCS("VVUS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.