VIVUS (VVUS)

Add to Watchlists
Create an Alert
0.3621 -0.02  -4.71% NASDAQ Apr 24, 20:00 Delayed 2m USD

VIVUS Price:

0.3621 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

VIVUS Price Chart

Export Data
Save Image
Print Image

VIVUS Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 0.382 0.3949 0.36 0.3621 336277.0
April 23, 2018 0.385 0.399 0.3701 0.38 236217.0
April 20, 2018 0.3905 0.4227 0.3851 0.3851 276681.0
April 19, 2018 0.42 0.4205 0.401 0.401 130704.0
April 18, 2018 0.402 0.4283 0.394 0.4227 250492.0
April 17, 2018 0.411 0.43 0.3993 0.406 242871.0
April 16, 2018 0.425 0.43 0.41 0.417 391652.0
April 13, 2018 0.391 0.4298 0.391 0.423 312489.0
April 12, 2018 0.398 0.4149 0.39 0.40 422178.0
April 11, 2018 0.38 0.4194 0.3701 0.4099 748040.0
April 10, 2018 0.3738 0.38 0.3611 0.37 239365.0
April 9, 2018 0.3735 0.3803 0.355 0.356 354032.0
April 6, 2018 0.3573 0.38 0.3501 0.3761 212137.0
April 5, 2018 0.36 0.3801 0.35 0.3649 350385.0
April 4, 2018 0.39 0.39 0.3637 0.3803 285968.0
April 3, 2018 0.3392 0.395 0.3392 0.3915 744625.0
April 2, 2018 0.35 0.36 0.333 0.3356 647497.0
March 29, 2018 0.37 0.3701 0.35 0.3559 489793.0
March 28, 2018 0.3856 0.3871 0.3555 0.3686 943281.0
March 27, 2018 0.4038 0.4065 0.38 0.38 444212.0
March 26, 2018 0.43 0.43 0.3904 0.3961 823872.0
March 23, 2018 0.437 0.4599 0.425 0.425 344337.0
March 22, 2018 0.43 0.4579 0.43 0.4345 307201.0
March 21, 2018 0.4267 0.45 0.42 0.4499 581171.0
March 20, 2018 0.4385 0.46 0.42 0.4217 553658.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VVUS Price Benchmarks

Benchmarks
Zafgen 6.30
Obalon Therapeutics 3.72
Reshape Lifesciences 0.5901

VVUS Price Range, Past 5 Years

Minimum 0.3356 Apr 02 2018
Maximum 15.10 Jun 03 2013
Average 3.484

VVUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VVUS", "price")
  • Last 5 data points: =YCS("VVUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.