VIVUS Inc (VVUS)

Add to Watchlists
Create an Alert
3.21 -0.13  -3.89% NASDAQ Nov 16, 20:00 Delayed 2m USD

VIVUS Inc Price:

3.21 for Nov. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

VIVUS Inc Price Chart

Export Data
Save Image
Print Image

VIVUS Inc Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2018 3.35 3.41 3.160 3.21 44894.00
Nov. 15, 2018 3.20 3.44 3.160 3.34 74756.00
Nov. 14, 2018 3.36 3.36 3.17 3.19 107474.0
Nov. 13, 2018 3.42 3.44 3.27 3.33 119239.0
Nov. 12, 2018 3.66 3.66 3.39 3.43 68454.00
Nov. 9, 2018 3.97 3.97 3.61 3.65 89449.00
Nov. 8, 2018 4.04 4.05 3.900 3.98 82322.00
Nov. 7, 2018 3.96 4.02 3.900 3.95 47192.00
Nov. 6, 2018 3.99 4.11 3.939 3.98 91049.00
Nov. 5, 2018 3.97 4.25 3.85 4.04 106637.0
Nov. 2, 2018 3.42 4.28 3.42 4.08 354177.0
Nov. 1, 2018 3.45 3.608 3.35 3.41 116241.0
Oct. 31, 2018 3.51 3.65 3.40 3.47 108528.0
Oct. 30, 2018 3.49 3.65 3.45 3.56 46996.00
Oct. 29, 2018 3.56 3.632 3.40 3.45 67748.00
Oct. 26, 2018 3.62 3.62 3.53 3.53 36910.00
Oct. 25, 2018 3.70 3.93 3.61 3.62 76434.00
Oct. 24, 2018 3.829 3.940 3.69 3.69 51600.00
Oct. 23, 2018 3.80 3.83 3.69 3.80 85351.00
Oct. 22, 2018 4.11 4.171 3.82 3.82 73998.00
Oct. 19, 2018 4.34 4.490 4.00 4.10 150887.0
Oct. 18, 2018 4.53 4.56 4.33 4.33 55210.00
Oct. 17, 2018 4.57 4.680 4.424 4.54 50130.00
Oct. 16, 2018 4.62 4.690 4.451 4.60 45988.00
Oct. 15, 2018 4.74 4.75 4.60 4.61 45185.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VVUS Price Benchmarks

Benchmarks
Agile Therapeutics Inc 0.865
XBiotech Inc 4.13
BioSpecifics Technologies Corp 58.16

VVUS Price Range, Past 5 Years

Minimum 3.19 Nov 14 2018
Maximum 101.50 Dec 03 2013
Average 21.54

VVUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VVUS", "price")
  • Last 5 data points: =YCS("VVUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.