VIVUS (VVUS)

Add to Watchlists
Create an Alert
0.796 -0.03  -3.61% NASDAQ Oct 17, 16:59 Delayed 2m USD

VIVUS Price:

0.796 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

VIVUS Price Chart

Export Data
Save Image
Print Image

VIVUS Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 0.852 0.8537 0.82 0.8258 680768.0
Oct. 13, 2017 0.8543 0.87 0.844 0.8553 687724.0
Oct. 12, 2017 0.855 0.88 0.845 0.8488 964006.0
Oct. 11, 2017 0.8835 0.90 0.855 0.855 1.089M
Oct. 10, 2017 0.93 0.9301 0.8745 0.8792 1.637M
Oct. 9, 2017 0.97 0.97 0.92 0.9227 760062.0
Oct. 6, 2017 0.98 0.9839 0.953 0.9668 310304.0
Oct. 5, 2017 0.96 0.9778 0.96 0.9715 375875.0
Oct. 4, 2017 0.952 0.99 0.952 0.9693 489764.0
Oct. 3, 2017 0.971 0.995 0.9534 0.954 448549.0
Oct. 2, 2017 0.985 1.01 0.965 0.976 363388.0
Sept. 29, 2017 0.9806 0.995 0.9705 0.99 163765.0
Sept. 28, 2017 0.9832 0.9998 0.9702 0.9817 267010.0
Sept. 27, 2017 0.975 1.01 0.968 0.9842 685859.0
Sept. 26, 2017 0.98 0.9801 0.952 0.975 77516.00
Sept. 25, 2017 0.96 1.00 0.9569 0.9801 379012.0
Sept. 22, 2017 0.96 0.965 0.9501 0.965 270065.0
Sept. 21, 2017 0.9521 0.975 0.92 0.965 564373.0
Sept. 20, 2017 0.9841 0.9879 0.9464 0.949 891429.0
Sept. 19, 2017 0.9877 1.01 0.965 0.988 449900.0
Sept. 18, 2017 1.00 1.02 0.9618 0.98 1.691M
Sept. 15, 2017 0.9925 1.00 0.9601 1.00 634435.0
Sept. 14, 2017 0.9362 0.994 0.9311 0.99 884397.0
Sept. 13, 2017 0.95 0.9688 0.9248 0.9475 383219.0
Sept. 12, 2017 0.94 0.95 0.9001 0.95 824132.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VVUS Price Benchmarks

Companies
Orexigen Therapeutics 1.85
Apricus Biosciences 1.82
Apollo Endosurgery 4.65

VVUS Price Range, Past 5 Years

Minimum 0.796 Oct 17 2017
Maximum 22.30 Oct 17 2012
Average 4.713

VVUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VVUS", "price")
  • Last 5 data points: =YCS("VVUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.