VIVUS (VVUS)

Add to Watchlists
Create an Alert
0.462 -0.01  -2.72% NASDAQ Feb 23, 13:43 Delayed 2m USD

VIVUS Price:

0.462 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

VIVUS Price Chart

Export Data
Save Image
Print Image

VIVUS Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 0.4544 0.48 0.445 0.4749 545639.0
Feb. 21, 2018 0.4611 0.4986 0.45 0.4532 647614.0
Feb. 20, 2018 0.46 0.4767 0.4525 0.4764 380710.0
Feb. 16, 2018 0.464 0.50 0.4501 0.4553 472853.0
Feb. 15, 2018 0.465 0.47 0.44 0.4629 462397.0
Feb. 14, 2018 0.4598 0.4683 0.43 0.465 735463.0
Feb. 13, 2018 0.4596 0.4734 0.45 0.4681 261490.0
Feb. 12, 2018 0.45 0.50 0.436 0.459 590517.0
Feb. 9, 2018 0.485 0.4889 0.4301 0.4419 1.129M
Feb. 8, 2018 0.43 0.499 0.43 0.495 2.123M
Feb. 7, 2018 0.3904 0.4438 0.381 0.43 1.162M
Feb. 6, 2018 0.40 0.41 0.3805 0.3904 614202.0
Feb. 5, 2018 0.401 0.4199 0.40 0.4068 642932.0
Feb. 2, 2018 0.42 0.42 0.40 0.404 684993.0
Feb. 1, 2018 0.41 0.4397 0.40 0.4189 982738.0
Jan. 31, 2018 0.43 0.435 0.40 0.4075 933501.0
Jan. 30, 2018 0.4432 0.4499 0.4051 0.4296 821496.0
Jan. 29, 2018 0.46 0.4601 0.4415 0.4415 508425.0
Jan. 26, 2018 0.47 0.47 0.4502 0.46 331685.0
Jan. 25, 2018 0.47 0.4799 0.4501 0.4531 492095.0
Jan. 24, 2018 0.4835 0.4897 0.46 0.465 405281.0
Jan. 23, 2018 0.48 0.4878 0.47 0.4807 276136.0
Jan. 22, 2018 0.48 0.4993 0.475 0.4783 363234.0
Jan. 19, 2018 0.4756 0.49 0.471 0.475 452127.0
Jan. 18, 2018 0.48 0.481 0.4518 0.472 598655.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VVUS Price Benchmarks

Benchmarks
Aceto 7.38
Achillion Pharmaceuticals 2.96
Acura Pharmaceuticals 0.6201

VVUS Price Range, Past 5 Years

Minimum 0.3904 Feb 06 2018
Maximum 15.10 Jun 03 2013
Average 3.840

VVUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VVUS", "price")
  • Last 5 data points: =YCS("VVUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.