VIVUS (VVUS)

Add to Watchlists
Create an Alert
0.81 -0.02  -2.34% NASDAQ Jun 19, 17:00 Delayed 2m USD

VIVUS Price:

0.81 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

VIVUS Price Chart

Export Data
Save Image
Print Image

VIVUS Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 0.83 0.83 0.803 0.8294 594986.0
June 15, 2018 0.8245 0.839 0.7916 0.839 473387.0
June 14, 2018 0.82 0.8299 0.7737 0.8225 623670.0
June 13, 2018 0.80 0.8399 0.80 0.8271 593132.0
June 12, 2018 0.89 0.895 0.805 0.8186 954087.0
June 11, 2018 0.90 0.90 0.825 0.88 1.490M
June 8, 2018 0.721 0.8678 0.721 0.8519 2.880M
June 7, 2018 0.7171 0.7279 0.6921 0.7187 579820.0
June 6, 2018 0.70 0.718 0.68 0.703 606241.0
June 5, 2018 0.688 0.7169 0.6778 0.6968 1.071M
June 4, 2018 0.7899 0.7899 0.6823 0.6895 1.731M
June 1, 2018 0.78 0.788 0.7416 0.78 951193.0
May 31, 2018 0.76 0.7792 0.72 0.755 1.091M
May 30, 2018 0.7999 0.819 0.742 0.7599 1.191M
May 29, 2018 0.865 0.87 0.731 0.786 3.248M
May 25, 2018 0.96 0.988 0.88 0.914 2.796M
May 24, 2018 0.9242 0.9585 0.881 0.9346 2.937M
May 23, 2018 0.862 0.93 0.8251 0.885 3.481M
May 22, 2018 0.828 0.88 0.814 0.8403 2.942M
May 21, 2018 0.8292 0.905 0.7501 0.7867 5.370M
May 18, 2018 0.651 0.839 0.651 0.80 8.228M
May 17, 2018 0.69 0.71 0.6157 0.6243 3.126M
May 16, 2018 0.56 0.7066 0.55 0.66 6.799M
May 15, 2018 0.52 0.55 0.52 0.521 776901.0
May 14, 2018 0.4949 0.54 0.4931 0.5388 1.082M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VVUS Price Benchmarks

Benchmarks
Athersys 2.06
Synergy Pharmaceuticals 1.89
Pacific Biosciences 3.845

VVUS Price Range, Past 5 Years

Minimum 0.3356 Apr 02 2018
Maximum 14.99 Aug 01 2013
Average 3.083

VVUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VVUS", "price")
  • Last 5 data points: =YCS("VVUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.