VIVUS Inc (VVUS)

Add to Watchlists
Create an Alert
0.6219 -0.01  -2.06% NASDAQ Aug 17, 20:00 Delayed 2m USD

VIVUS Inc Price:

0.6219 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

VIVUS Inc Price Chart

Export Data
Save Image
Print Image

VIVUS Inc Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 0.63 0.6484 0.6219 0.6219 417392.0
Aug. 16, 2018 0.643 0.6599 0.6335 0.635 168167.0
Aug. 15, 2018 0.642 0.67 0.6238 0.6335 409959.0
Aug. 14, 2018 0.656 0.685 0.632 0.65 213445.0
Aug. 13, 2018 0.6201 0.679 0.6201 0.6724 99371.00
Aug. 10, 2018 0.65 0.6634 0.633 0.65 144210.0
Aug. 9, 2018 0.635 0.66 0.635 0.66 169642.0
Aug. 8, 2018 0.6238 0.6583 0.6236 0.635 677365.0
Aug. 7, 2018 0.65 0.7058 0.65 0.666 484230.0
Aug. 6, 2018 0.654 0.6899 0.6516 0.655 246915.0
Aug. 3, 2018 0.69 0.69 0.635 0.6798 342152.0
Aug. 2, 2018 0.64 0.6515 0.621 0.63 296239.0
Aug. 1, 2018 0.6551 0.66 0.62 0.6462 414459.0
July 31, 2018 0.691 0.7098 0.65 0.65 436415.0
July 30, 2018 0.69 0.71 0.675 0.6895 284154.0
July 27, 2018 0.705 0.739 0.69 0.69 280083.0
July 26, 2018 0.70 0.748 0.70 0.7172 279097.0
July 25, 2018 0.7132 0.7199 0.70 0.70 218423.0
July 24, 2018 0.709 0.7267 0.705 0.7132 438860.0
July 23, 2018 0.732 0.74 0.709 0.71 514749.0
July 20, 2018 0.75 0.75 0.7304 0.7409 284546.0
July 19, 2018 0.74 0.75 0.73 0.73 371536.0
July 18, 2018 0.75 0.775 0.75 0.7548 142884.0
July 17, 2018 0.735 0.77 0.735 0.75 300569.0
July 16, 2018 0.756 0.783 0.7301 0.735 456515.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VVUS Price Range, Past 5 Years

Minimum 0.3356 Apr 02 2018
Maximum 12.90 Sep 03 2013
Average 2.661

VVUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VVUS", "price")
  • Last 5 data points: =YCS("VVUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.