VIVUS (VVUS)

Add to Watchlists
Create an Alert
0.578 -0.01  -2.08% NASDAQ Dec 11, 20:00 Delayed 2m USD

VIVUS Price:

0.578 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

VIVUS Price Chart

Export Data
Save Image
Print Image

VIVUS Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 0.56 0.58 0.55 0.578 805435.0
Dec. 8, 2017 0.605 0.62 0.574 0.5903 1.592M
Dec. 7, 2017 0.62 0.62 0.605 0.611 346563.0
Dec. 6, 2017 0.6314 0.6387 0.6105 0.6171 542935.0
Dec. 5, 2017 0.655 0.6596 0.628 0.6401 663071.0
Dec. 4, 2017 0.64 0.68 0.635 0.6552 924595.0
Dec. 1, 2017 0.65 0.65 0.632 0.635 390008.0
Nov. 30, 2017 0.6398 0.6548 0.636 0.6428 623805.0
Nov. 29, 2017 0.64 0.65 0.636 0.645 268902.0
Nov. 28, 2017 0.64 0.6579 0.635 0.6389 578135.0
Nov. 27, 2017 0.65 0.6614 0.635 0.6395 478275.0
Nov. 24, 2017 0.6546 0.66 0.6381 0.6577 601855.0
Nov. 22, 2017 0.661 0.6733 0.65 0.6502 484763.0
Nov. 21, 2017 0.671 0.6818 0.6611 0.663 382825.0
Nov. 20, 2017 0.6825 0.6935 0.67 0.67 237317.0
Nov. 17, 2017 0.672 0.71 0.67 0.6719 400551.0
Nov. 16, 2017 0.667 0.6995 0.6421 0.678 679714.0
Nov. 15, 2017 0.6546 0.6669 0.641 0.6551 373867.0
Nov. 14, 2017 0.64 0.67 0.64 0.669 293686.0
Nov. 13, 2017 0.65 0.67 0.64 0.6425 474623.0
Nov. 10, 2017 0.6438 0.675 0.63 0.6399 1.013M
Nov. 9, 2017 0.65 0.675 0.63 0.6399 822659.0
Nov. 8, 2017 0.71 0.7102 0.65 0.6501 957388.0
Nov. 7, 2017 0.6878 0.71 0.68 0.7055 689505.0
Nov. 6, 2017 0.6837 0.70 0.68 0.6817 279626.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VVUS Price Benchmarks

Benchmarks
Cutera 44.90
Depomed 8.31
Endologix 5.77

VVUS Price Range, Past 5 Years

Minimum 0.578 Dec 11 2017
Maximum 15.10 Jun 03 2013
Average 4.339

VVUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VVUS", "price")
  • Last 5 data points: =YCS("VVUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.