VIVUS (VVUS)

Add to Watchlists
Create an Alert
0.914 -0.02  -2.20% NASDAQ May 25, 20:00 Delayed 2m USD

VIVUS Price:

0.914 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

VIVUS Price Chart

Export Data
Save Image
Print Image

VIVUS Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 0.96 0.988 0.88 0.914 2.796M
May 24, 2018 0.9242 0.9585 0.881 0.9346 2.937M
May 23, 2018 0.862 0.93 0.8251 0.885 3.481M
May 22, 2018 0.828 0.88 0.814 0.8403 2.942M
May 21, 2018 0.8292 0.905 0.7501 0.7867 5.370M
May 18, 2018 0.651 0.839 0.651 0.80 8.228M
May 17, 2018 0.69 0.71 0.6157 0.6243 3.126M
May 16, 2018 0.56 0.7066 0.55 0.66 6.799M
May 15, 2018 0.52 0.55 0.52 0.521 776901.0
May 14, 2018 0.4949 0.54 0.4931 0.5388 1.082M
May 11, 2018 0.475 0.53 0.475 0.5001 695529.0
May 10, 2018 0.52 0.52 0.475 0.494 454491.0
May 9, 2018 0.461 0.537 0.461 0.4899 638286.0
May 8, 2018 0.5167 0.5179 0.48 0.4821 778617.0
May 7, 2018 0.53 0.57 0.505 0.519 1.101M
May 4, 2018 0.52 0.549 0.4939 0.53 1.166M
May 3, 2018 0.4845 0.5488 0.4725 0.51 1.926M
May 2, 2018 0.55 0.55 0.4535 0.46 2.872M
May 1, 2018 0.381 0.58 0.381 0.5395 9.590M
April 30, 2018 0.362 0.40 0.362 0.3678 295698.0
April 27, 2018 0.365 0.39 0.3601 0.3818 215260.0
April 26, 2018 0.37 0.3728 0.36 0.365 211431.0
April 25, 2018 0.363 0.3798 0.36 0.36 180367.0
April 24, 2018 0.382 0.3949 0.36 0.3621 336277.0
April 23, 2018 0.385 0.399 0.3701 0.38 236217.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VVUS Price Benchmarks

Benchmarks
Synergy Pharmaceuticals 1.63
Zafgen 6.19
AzurRx BioPharma 2.50

VVUS Price Range, Past 5 Years

Minimum 0.3356 Apr 02 2018
Maximum 15.10 Jun 03 2013
Average 3.264

VVUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VVUS", "price")
  • Last 5 data points: =YCS("VVUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.