VIVUS (VVUS)

Add to Watchlists
Create an Alert
1.24 +0.02  +1.64% NASDAQ Jul 21, 20:00 Delayed 2m USD

VIVUS Price:

1.24 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

VIVUS Price Chart

Export Data
Save Image
Print Image

VIVUS Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 1.22 1.26 1.17 1.24 1.292M
July 20, 2017 1.20 1.22 1.16 1.22 876847.0
July 19, 2017 1.23 1.23 1.18 1.20 703859.0
July 18, 2017 1.24 1.245 1.22 1.23 478920.0
July 17, 2017 1.27 1.27 1.24 1.25 464871.0
July 14, 2017 1.25 1.27 1.235 1.27 555040.0
July 13, 2017 1.30 1.31 1.23 1.25 768822.0
July 12, 2017 1.27 1.31 1.26 1.30 909138.0
July 11, 2017 1.25 1.32 1.23 1.26 1.147M
July 10, 2017 1.24 1.25 1.20 1.25 607749.0
July 7, 2017 1.26 1.26 1.20 1.23 934340.0
July 6, 2017 1.24 1.27 1.23 1.25 680295.0
July 5, 2017 1.22 1.25 1.21 1.23 906824.0
July 3, 2017 1.23 1.24 1.21 1.22 381786.0
June 30, 2017 1.21 1.22 1.20 1.22 594759.0
June 29, 2017 1.21 1.22 1.18 1.21 637488.0
June 28, 2017 1.21 1.22 1.18 1.20 1.252M
June 27, 2017 1.19 1.22 1.16 1.20 1.001M
June 26, 2017 1.22 1.22 1.17 1.19 1.358M
June 23, 2017 1.16 1.24 1.14 1.22 2.243M
June 22, 2017 1.13 1.16 1.11 1.16 1.318M
June 21, 2017 1.16 1.16 1.12 1.13 947452.0
June 20, 2017 1.16 1.18 1.14 1.16 395551.0
June 19, 2017 1.15 1.175 1.14 1.16 506023.0
June 16, 2017 1.16 1.175 1.13 1.15 379530.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VVUS Price Benchmarks

Companies
MEI Pharma 3.02
Regeneron Pharmaceuticals 515.92
Zoetis 63.16

VVUS Price Range, Past 5 Years

Minimum 0.92 Feb 08 2016
Maximum 24.44 Sep 18 2012
Average 5.693

VVUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VVUS", "price")
  • Last 5 data points: =YCS("VVUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.