VIVUS (VVUS)

Add to Watchlists
Create an Alert
0.7364 -0.02  -2.44% NASDAQ Jul 19, 11:31 Delayed 2m USD

VIVUS Price:

0.7364 for July 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

VIVUS Price Chart

Export Data
Save Image
Print Image

VIVUS Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 18, 2018 0.75 0.775 0.75 0.7548 142884.0
July 17, 2018 0.735 0.77 0.735 0.75 300569.0
July 16, 2018 0.756 0.783 0.7301 0.735 456515.0
July 13, 2018 0.78 0.80 0.761 0.771 317328.0
July 12, 2018 0.7854 0.83 0.7726 0.78 509807.0
July 11, 2018 0.8175 0.8208 0.7631 0.78 752388.0
July 10, 2018 0.88 0.91 0.814 0.8223 2.977M
July 9, 2018 0.74 0.769 0.7326 0.7466 267563.0
July 6, 2018 0.7386 0.74 0.713 0.735 342020.0
July 5, 2018 0.7645 0.776 0.713 0.73 343702.0
July 3, 2018 0.7177 0.788 0.7177 0.746 428974.0
July 2, 2018 0.70 0.7199 0.69 0.7079 287623.0
June 29, 2018 0.71 0.7152 0.701 0.705 266725.0
June 28, 2018 0.7001 0.72 0.70 0.71 257302.0
June 27, 2018 0.7231 0.7299 0.71 0.71 451737.0
June 26, 2018 0.714 0.7373 0.71 0.7302 485999.0
June 25, 2018 0.742 0.758 0.7101 0.7141 701339.0
June 22, 2018 0.791 0.794 0.7325 0.7325 777162.0
June 21, 2018 0.80 0.8103 0.79 0.7901 483261.0
June 20, 2018 0.82 0.8201 0.7908 0.8039 385975.0
June 19, 2018 0.8158 0.82 0.7906 0.82 270125.0
June 18, 2018 0.83 0.83 0.803 0.8294 594986.0
June 15, 2018 0.8245 0.839 0.7916 0.839 473387.0
June 14, 2018 0.82 0.8299 0.7737 0.8225 623670.0
June 13, 2018 0.80 0.8399 0.80 0.8271 593132.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VVUS Price Benchmarks

Benchmarks
Athersys 2.03
Synergy Pharmaceuticals 1.89
Pacific Biosciences 3.64

VVUS Price Range, Past 5 Years

Minimum 0.3356 Apr 02 2018
Maximum 14.99 Aug 01 2013
Average 2.881

VVUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VVUS", "price")
  • Last 5 data points: =YCS("VVUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.