VIVUS (VVUS)

Add to Watchlists
Create an Alert
1.27 +0.04  +3.25% NASDAQ May 31, 17:00 Delayed 2m USD

VIVUS Price:

1.27 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

VIVUS Price Chart

Export Data
Save Image

VIVUS Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 1.22 1.245 1.21 1.23 305878.0
May 26, 2016 1.27 1.29 1.22 1.24 462649.0
May 25, 2016 1.25 1.30 1.24 1.25 724941.0
May 24, 2016 1.19 1.24 1.18 1.23 633372.0
May 23, 2016 1.16 1.20 1.13 1.17 362534.0
May 20, 2016 1.13 1.21 1.11 1.16 646984.0
May 19, 2016 1.12 1.15 1.11 1.12 568044.0
May 18, 2016 1.14 1.15 1.11 1.13 380182.0
May 17, 2016 1.17 1.22 1.14 1.15 478434.0
May 16, 2016 1.17 1.20 1.14 1.19 227050.0
May 13, 2016 1.19 1.22 1.135 1.16 455724.0
May 12, 2016 1.29 1.30 1.155 1.20 754572.0
May 11, 2016 1.31 1.35 1.28 1.28 272428.0
May 10, 2016 1.30 1.34 1.27 1.32 253870.0
May 9, 2016 1.32 1.37 1.30 1.31 197780.0
May 6, 2016 1.35 1.41 1.30 1.33 506597.0
May 5, 2016 1.40 1.40 1.275 1.37 1.019M
May 4, 2016 1.50 1.517 1.35 1.37 1.026M
May 3, 2016 1.58 1.60 1.50 1.50 647614.0
May 2, 2016 1.63 1.655 1.56 1.58 926986.0
April 29, 2016 1.66 1.70 1.62 1.65 357222.0
April 28, 2016 1.74 1.75 1.620 1.67 633674.0
April 27, 2016 1.75 1.76 1.70 1.73 422980.0
April 26, 2016 1.77 1.77 1.72 1.75 348843.0
April 25, 2016 1.78 1.795 1.715 1.75 640324.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VVUS Price Benchmarks

Companies
Arena Pharmaceuticals 1.75
Keryx Biopharmaceuticals 5.86
Galena Biopharma 1.73

VVUS Price Range, Past 5 Years

Minimum 0.9200 Feb 08 2016
Maximum 29.93 Jul 03 2012
Average 8.759

VVUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VVUS", "price")
  • Last 5 data points: =YCS("VVUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.