Vivus (VVUS)

Add to Watchlists
Create an Alert
1.02 +0.03  +3.01% NASDAQ Feb 5, 20:00 Delayed 2m USD

Vivus Price:

1.02 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Vivus Price Chart

Export Data
Save Image

Vivus Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 1.00 1.10 0.995 1.02 1.647M
Feb. 4, 2016 1.02 1.04 0.975 0.9902 898910.0
Feb. 3, 2016 1.02 1.02 0.9819 0.9999 698215.0
Feb. 2, 2016 1.040 1.04 0.97 0.9702 1.032M
Feb. 1, 2016 1.01 1.045 1.00 1.01 788941.0
Jan. 29, 2016 1.03 1.06 1.01 1.01 714325.0
Jan. 28, 2016 1.02 1.06 1.00 1.02 852119.0
Jan. 27, 2016 1.03 1.08 1.01 1.01 819276.0
Jan. 26, 2016 1.06 1.07 1.00 1.03 730276.0
Jan. 25, 2016 1.07 1.09 1.04 1.05 480170.0
Jan. 22, 2016 1.04 1.09 1.04 1.06 641236.0
Jan. 21, 2016 1.01 1.10 1.00 1.04 1.444M
Jan. 20, 2016 0.95 1.01 0.92 1.01 1.416M
Jan. 19, 2016 1.05 1.052 0.9621 0.98 1.327M
Jan. 15, 2016 1.02 1.04 0.99 1.04 1.157M
Jan. 14, 2016 1.01 1.06 1.00 1.06 1.754M
Jan. 13, 2016 1.07 1.080 1.00 1.01 1.189M
Jan. 12, 2016 1.01 1.06 0.995 1.05 1.331M
Jan. 11, 2016 1.05 1.075 0.962 1.00 1.656M
Jan. 8, 2016 1.050 1.09 1.03 1.05 1.946M
Jan. 7, 2016 1.03 1.09 1.01 1.07 2.067M
Jan. 6, 2016 1.05 1.10 1.035 1.07 1.141M
Jan. 5, 2016 1.06 1.08 1.05 1.07 763676.0
Jan. 4, 2016 1.000 1.07 1.00 1.07 1.164M
Dec. 31, 2015 1.00 1.04 1.00 1.02 2.475M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VVUS Price Benchmarks

Companies
Arena Pharmaceuticals 1.57
BioDelivery Sciences 3.73
Corcept Therapeutics 3.39

VVUS Price Range, Past 5 Years

Minimum 0.9702 Feb 02 2016
Maximum 29.93 Jul 03 2012
Average 9.134

VVUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VVUS", "price")
  • Last 5 data points: =YCS("VVUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.