VIVUS (VVUS)

Add to Watchlists
Create an Alert
0.9794 +0.01  +1.49% NASDAQ Sep 25, 16:58 Delayed 2m USD

VIVUS Price:

0.9794 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

VIVUS Price Chart

Export Data
Save Image
Print Image

VIVUS Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 0.96 0.965 0.9501 0.965 270065.0
Sept. 21, 2017 0.9521 0.975 0.92 0.965 564373.0
Sept. 20, 2017 0.9841 0.9879 0.9464 0.949 891429.0
Sept. 19, 2017 0.9877 1.01 0.965 0.988 449900.0
Sept. 18, 2017 1.00 1.02 0.9618 0.98 1.691M
Sept. 15, 2017 0.9925 1.00 0.9601 1.00 634435.0
Sept. 14, 2017 0.9362 0.994 0.9311 0.99 884397.0
Sept. 13, 2017 0.95 0.9688 0.9248 0.9475 383219.0
Sept. 12, 2017 0.94 0.95 0.9001 0.95 824132.0
Sept. 11, 2017 0.96 0.97 0.94 0.942 293549.0
Sept. 8, 2017 0.925 0.98 0.925 0.96 756037.0
Sept. 7, 2017 0.90 0.95 0.882 0.9355 3.042M
Sept. 6, 2017 0.88 0.88 0.861 0.8713 648739.0
Sept. 5, 2017 0.898 0.8991 0.8612 0.8804 1.452M
Sept. 1, 2017 0.925 0.925 0.87 0.8988 968769.0
Aug. 31, 2017 0.915 0.92 0.89 0.8906 653225.0
Aug. 30, 2017 0.8997 0.95 0.87 0.8906 2.152M
Aug. 29, 2017 0.9256 0.9496 0.89 0.8953 703607.0
Aug. 28, 2017 0.93 0.96 0.9202 0.9225 557551.0
Aug. 25, 2017 0.91 0.92 0.88 0.92 2.208M
Aug. 24, 2017 0.93 0.9398 0.90 0.9144 761786.0
Aug. 23, 2017 0.97 0.98 0.925 0.928 1.345M
Aug. 22, 2017 0.9873 0.9997 0.97 0.9727 551059.0
Aug. 21, 2017 1.00 1.01 0.98 0.9955 2.581M
Aug. 18, 2017 1.00 1.01 0.98 1.01 1.018M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VVUS Price Benchmarks

Companies
Regeneron Pharmaceuticals 438.12
MEI Pharma 2.69
Egalet 1.34

VVUS Price Range, Past 5 Years

Minimum 0.8713 Sep 06 2017
Maximum 22.86 Oct 12 2012
Average 4.954

VVUS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VVUS", "price")
  • Last 5 data points: =YCS("VVUS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.