Invesco Senior Income Trust (VVR)
4.35
0.00 (0.00%)
USD |
NYSE |
May 21, 09:58
VVR Price: 4.35 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 4.39 | 4.39 | 4.34 | 4.35 | 607531.0 |
May 17, 2024 | 4.41 | 4.41 | 4.38 | 4.38 | 233149.0 |
May 16, 2024 | 4.40 | 4.415 | 4.37 | 4.39 | 634146.0 |
May 15, 2024 | 4.42 | 4.42 | 4.34 | 4.36 | 1.328M |
May 14, 2024 | 4.40 | 4.46 | 4.39 | 4.44 | 1.667M |
May 13, 2024 | 4.39 | 4.40 | 4.38 | 4.39 | 453629.0 |
May 10, 2024 | 4.38 | 4.40 | 4.36 | 4.39 | 409031.0 |
May 09, 2024 | 4.37 | 4.40 | 4.355 | 4.40 | 515481.0 |
May 08, 2024 | 4.31 | 4.39 | 4.30 | 4.39 | 1.249M |
May 07, 2024 | 4.29 | 4.31 | 4.29 | 4.31 | 607799.0 |
May 06, 2024 | 4.29 | 4.310 | 4.28 | 4.29 | 664838.0 |
May 03, 2024 | 4.31 | 4.31 | 4.270 | 4.29 | 571611.0 |
May 02, 2024 | 4.28 | 4.30 | 4.26 | 4.29 | 395563.0 |
May 01, 2024 | 4.29 | 4.30 | 4.275 | 4.29 | 795234.0 |
Apr 30, 2024 | 4.30 | 4.315 | 4.27 | 4.29 | 627479.0 |
Apr 29, 2024 | 4.26 | 4.30 | 4.25 | 4.30 | 431244.0 |
Apr 26, 2024 | 4.27 | 4.27 | 4.23 | 4.26 | 394453.0 |
Apr 25, 2024 | 4.24 | 4.27 | 4.22 | 4.26 | 582555.0 |
Apr 24, 2024 | 4.26 | 4.26 | 4.23 | 4.26 | 403384.0 |
Apr 23, 2024 | 4.28 | 4.28 | 4.25 | 4.26 | 475169.0 |
Apr 22, 2024 | 4.25 | 4.275 | 4.25 | 4.26 | 556899.0 |
Apr 19, 2024 | 4.25 | 4.275 | 4.24 | 4.25 | 321972.0 |
Apr 18, 2024 | 4.27 | 4.27 | 4.23 | 4.26 | 490966.0 |
Apr 17, 2024 | 4.25 | 4.28 | 4.24 | 4.27 | 902351.0 |
Apr 16, 2024 | 4.21 | 4.25 | 4.18 | 4.23 | 648131.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
Mar 18 2020
4.51
Maximum
Oct 22 2021
4.008
Average
4.08
Median
Jan 14 2021