Vanguard Russell 2000 ETF (VTWO)
78.04
+0.09
(+0.12%)
USD |
NASDAQ |
Apr 19, 16:00
78.15
+0.11
(+0.14%)
After-Hours: 20:00
VTWO Total Return Level: 92.39 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 92.39 |
April 17, 2024 | 92.51 |
April 16, 2024 | 93.48 |
April 15, 2024 | 93.81 |
April 12, 2024 | 95.20 |
April 11, 2024 | 96.98 |
April 10, 2024 | 96.28 |
April 09, 2024 | 98.87 |
April 08, 2024 | 98.53 |
April 05, 2024 | 97.95 |
April 04, 2024 | 97.59 |
April 03, 2024 | 98.61 |
April 02, 2024 | 98.03 |
April 01, 2024 | 99.83 |
March 28, 2024 | 100.82 |
March 27, 2024 | 100.46 |
March 26, 2024 | 98.32 |
March 25, 2024 | 98.48 |
March 22, 2024 | 98.32 |
March 21, 2024 | 99.61 |
March 20, 2024 | 98.46 |
March 19, 2024 | 96.62 |
March 18, 2024 | 96.17 |
March 15, 2024 | 96.75 |
March 14, 2024 | 96.53 |
Date | Value |
---|---|
March 13, 2024 | 98.33 |
March 12, 2024 | 97.94 |
March 11, 2024 | 98.06 |
March 08, 2024 | 98.81 |
March 07, 2024 | 98.86 |
March 06, 2024 | 98.08 |
March 05, 2024 | 97.36 |
March 04, 2024 | 98.29 |
March 01, 2024 | 98.39 |
February 29, 2024 | 97.29 |
February 28, 2024 | 96.73 |
February 27, 2024 | 97.48 |
February 26, 2024 | 96.14 |
February 23, 2024 | 95.54 |
February 22, 2024 | 95.36 |
February 21, 2024 | 94.58 |
February 20, 2024 | 95.04 |
February 16, 2024 | 96.35 |
February 15, 2024 | 97.63 |
February 14, 2024 | 95.19 |
February 13, 2024 | 93.05 |
February 12, 2024 | 96.99 |
February 09, 2024 | 95.26 |
February 08, 2024 | 93.76 |
February 07, 2024 | 92.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.89
Minimum
Mar 23 2020
111.83
Maximum
Nov 08 2021
84.27
Average
85.15
Median