VTWO Total Return Level Trends

Vanguard Russell 2000 ETF (VTWO)

96.58 +1.73 (+1.82%) USD | NASDAQ | Nov 22, 16:00

96.68 +0.10 (+0.10%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
November 22, 2024	115.25
November 21, 2024	113.19
November 20, 2024	111.49
November 19, 2024	111.36
November 18, 2024	110.55
November 15, 2024	110.32
November 14, 2024	111.97
November 13, 2024	113.52
November 12, 2024	114.64
November 11, 2024	116.68
November 08, 2024	114.98
November 07, 2024	114.14
November 06, 2024	114.56
November 05, 2024	108.27
November 04, 2024	106.23
November 01, 2024	105.71
October 31, 2024	105.08
October 30, 2024	106.91
October 29, 2024	107.08
October 28, 2024	107.42
October 25, 2024	105.69
October 24, 2024	106.10
October 23, 2024	105.88
October 22, 2024	106.78
October 21, 2024	107.21

Date	Value
October 18, 2024	108.94
October 17, 2024	109.14
October 16, 2024	109.43
October 15, 2024	107.65
October 14, 2024	107.61
October 11, 2024	106.79
October 10, 2024	104.67
October 09, 2024	105.24
October 08, 2024	105.00
October 07, 2024	104.97
October 04, 2024	105.79
October 03, 2024	104.32
October 02, 2024	105.01
October 01, 2024	105.18
September 30, 2024	106.64
September 27, 2024	106.34
September 26, 2024	105.63
September 25, 2024	105.11
September 24, 2024	106.37
September 23, 2024	106.21
September 20, 2024	106.66
September 19, 2024	107.75
September 18, 2024	105.57
September 17, 2024	105.53
September 16, 2024	104.70

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

44.89

Minimum

Mar 23 2020

116.68

Maximum

Nov 11 2024

88.37

Average

89.26

Median

Feb 23 2022

Total Return Level Benchmarks