Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
30.22 -0.61  -1.98% NYSE Aug 29, 16:59 Delayed 2m USD

Valeant Pharmaceuticals Price:

30.22 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 31.48 31.84 30.52 30.83 23.69M
Aug. 25, 2016 31.09 32.15 30.40 31.09 39.64M
Aug. 24, 2016 31.39 32.74 30.27 30.54 48.29M
Aug. 23, 2016 31.83 31.99 30.95 31.20 29.79M
Aug. 22, 2016 29.81 31.69 29.59 31.27 55.85M
Aug. 19, 2016 28.75 29.59 28.52 28.74 22.51M
Aug. 18, 2016 31.22 31.53 28.56 29.19 65.98M
Aug. 17, 2016 29.11 30.59 28.45 30.00 81.19M
Aug. 16, 2016 26.68 27.48 26.25 26.60 22.87M
Aug. 15, 2016 25.63 26.91 25.63 26.59 28.88M
Aug. 12, 2016 24.59 25.53 24.35 24.92 20.61M
Aug. 11, 2016 25.27 25.90 24.31 24.49 56.16M
Aug. 10, 2016 27.78 28.04 26.71 27.32 50.05M
Aug. 9, 2016 24.07 28.19 23.97 28.16 105.70M
Aug. 8, 2016 22.11 22.70 22.11 22.45 14.44M
Aug. 5, 2016 22.14 22.27 21.90 21.96 11.43M
Aug. 4, 2016 22.35 22.78 21.99 22.24 12.35M
Aug. 3, 2016 21.07 22.56 20.93 22.36 14.91M
Aug. 2, 2016 20.85 21.40 20.68 21.17 13.98M
Aug. 1, 2016 22.02 22.06 20.71 20.89 20.75M
July 29, 2016 22.87 23.06 22.22 22.30 12.46M
July 28, 2016 23.41 23.42 22.82 23.13 8.349M
July 27, 2016 23.09 23.58 23.06 23.49 12.57M
July 26, 2016 22.77 23.10 22.55 23.05 10.83M
July 25, 2016 22.97 23.52 22.75 22.85 15.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRX Price Benchmarks

Companies
Perrigo Co 89.02
Zoetis 50.77
Mylan 43.29

VRX Price Range, Past 5 Years

Minimum 18.73 Jun 27 2016
Maximum 262.52 Aug 05 2015
Average 99.98

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.