Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
9.25 -0.13  -1.39% NYSE Apr 28, 20:00 Delayed 2m USD

Valeant Pharmaceuticals Price:

9.25 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 9.39 9.49 9.20 9.25 9.059M
April 27, 2017 9.29 9.44 9.13 9.38 11.48M
April 26, 2017 9.12 9.56 9.01 9.29 16.65M
April 25, 2017 8.56 9.06 8.50 9.02 12.65M
April 24, 2017 8.56 8.78 8.311 8.60 15.66M
April 21, 2017 8.93 8.99 8.36 8.51 28.01M
April 20, 2017 9.02 9.10 8.86 8.88 12.32M
April 19, 2017 8.96 9.22 8.92 9.02 9.811M
April 18, 2017 9.42 9.42 8.92 8.95 21.60M
April 17, 2017 9.50 9.57 9.43 9.48 5.049M
April 13, 2017 9.61 9.62 9.43 9.48 9.014M
April 12, 2017 9.62 9.74 9.53 9.60 6.632M
April 11, 2017 9.85 9.85 9.52 9.55 8.928M
April 10, 2017 9.64 9.88 9.62 9.85 9.907M
April 7, 2017 9.56 9.800 9.44 9.59 16.22M
April 6, 2017 9.52 9.89 9.47 9.63 16.73M
April 5, 2017 10.12 10.16 9.49 9.50 41.87M
April 4, 2017 10.42 10.49 10.08 10.17 18.73M
April 3, 2017 11.02 11.07 10.40 10.47 19.73M
March 31, 2017 11.07 11.14 10.97 11.03 8.944M
March 30, 2017 11.20 11.32 10.92 11.08 21.35M
March 29, 2017 10.68 11.43 10.67 11.18 26.92M
March 28, 2017 10.79 10.83 10.66 10.68 8.420M
March 27, 2017 10.69 10.94 10.66 10.81 8.958M
March 24, 2017 10.83 10.95 10.70 10.75 8.926M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRX Price Benchmarks

Companies
Merck & Co 62.33
Endo International 11.37
Akorn 33.45

VRX Price Range, Past 5 Years

Minimum 8.510 Apr 21 2017
Maximum 262.52 Aug 05 2015
Average 96.10

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.