Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
29.95 -4.54  -13.16% NYSE May 6, 16:59 Delayed 2m USD

Valeant Pharmaceuticals Price:

29.95 for May 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 34.70 35.36 33.17 34.49 24.54M
May 4, 2016 35.76 37.75 33.86 34.79 53.39M
May 3, 2016 33.11 38.50 32.25 35.79 65.60M
May 2, 2016 32.60 32.72 28.92 32.65 55.04M
April 29, 2016 36.64 37.22 32.33 33.36 35.62M
April 28, 2016 35.68 36.26 35.00 35.25 14.52M
April 27, 2016 35.82 36.67 34.51 34.92 12.97M
April 26, 2016 35.60 36.43 34.52 36.23 15.80M
April 25, 2016 37.30 37.90 35.06 35.16 34.31M
April 22, 2016 35.39 36.49 35.23 35.98 26.35M
April 21, 2016 33.71 33.94 33.07 33.35 12.95M
April 20, 2016 33.85 34.43 33.16 33.53 11.31M
April 19, 2016 33.39 35.20 33.06 33.45 19.78M
April 18, 2016 31.86 33.70 31.41 33.34 20.69M
April 15, 2016 32.99 33.14 32.01 32.14 22.14M
April 14, 2016 33.10 33.36 31.55 32.36 32.33M
April 13, 2016 31.25 33.50 30.34 33.10 33.70M
April 12, 2016 30.48 32.85 30.36 31.99 34.50M
April 11, 2016 34.37 34.79 31.07 31.35 44.25M
April 8, 2016 35.44 35.48 33.38 33.67 32.57M
April 7, 2016 37.20 38.18 34.49 35.51 66.62M
April 6, 2016 29.00 34.68 28.81 34.17 73.92M
April 5, 2016 29.60 29.91 27.79 28.73 48.78M
April 4, 2016 28.38 29.00 25.27 26.11 25.88M
April 1, 2016 26.03 29.32 25.75 28.10 39.56M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRX Price Benchmarks

Companies
Perrigo Co 97.07
Mylan 41.40
Horizon Pharma 14.59

VRX Price Range, Past 5 Years

Minimum 26.11 Apr 04 2016
Maximum 262.52 Aug 05 2015
Average 102.12

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.