Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
13.98 -0.75  -5.09% NYSE Jan 23, 16:59 Delayed 2m USD

Valeant Pharmaceuticals Price:

13.98 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 14.84 15.05 14.71 14.73 9.362M
Jan. 19, 2017 15.09 15.34 14.85 14.90 9.502M
Jan. 18, 2017 15.26 15.42 14.78 15.11 14.99M
Jan. 17, 2017 15.30 15.67 15.00 15.24 10.23M
Jan. 13, 2017 15.70 15.79 15.28 15.33 11.10M
Jan. 12, 2017 15.48 15.86 15.19 15.63 15.73M
Jan. 11, 2017 16.45 16.68 15.32 15.33 28.53M
Jan. 10, 2017 17.32 17.55 16.10 16.40 42.40M
Jan. 9, 2017 15.40 15.65 15.11 15.35 9.530M
Jan. 6, 2017 15.60 15.75 15.26 15.29 10.42M
Jan. 5, 2017 15.76 15.91 15.37 15.71 11.05M
Jan. 4, 2017 14.93 15.84 14.71 15.57 17.26M
Jan. 3, 2017 14.69 15.34 14.36 15.24 14.86M
Dec. 30, 2016 14.11 14.67 14.09 14.52 18.48M
Dec. 29, 2016 14.18 14.34 13.94 14.15 10.84M
Dec. 28, 2016 14.16 14.39 13.81 14.23 11.58M
Dec. 27, 2016 14.17 14.44 14.08 14.09 10.45M
Dec. 23, 2016 14.26 14.58 14.10 14.35 9.341M
Dec. 22, 2016 14.32 14.75 14.10 14.27 11.39M
Dec. 21, 2016 14.70 15.07 14.15 14.20 13.29M
Dec. 20, 2016 14.78 14.81 14.33 14.65 9.810M
Dec. 19, 2016 14.23 15.00 14.23 14.53 16.61M
Dec. 16, 2016 13.65 14.23 13.63 14.10 16.16M
Dec. 15, 2016 13.93 13.93 13.00 13.60 41.11M
Dec. 14, 2016 14.83 14.88 13.93 14.12 25.02M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRX Price Benchmarks

Companies
Endo International 12.20
Mallinckrodt 45.60
Mylan 36.02

VRX Price Range, Past 5 Years

Minimum 13.60 Dec 15 2016
Maximum 262.52 Aug 05 2015
Average 98.20

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.