Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
21.52 -0.58  -2.62% NYSE Jan 19, 20:00 Delayed 2m USD

Valeant Pharmaceuticals Price:

21.52 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 21.94 21.98 21.07 21.52 15.30M
Jan. 18, 2018 22.56 22.63 21.54 22.10 12.91M
Jan. 17, 2018 23.01 23.10 22.32 22.70 11.38M
Jan. 16, 2018 24.26 24.37 22.88 22.98 14.64M
Jan. 12, 2018 24.19 24.41 23.70 23.84 10.19M
Jan. 11, 2018 23.50 24.24 23.46 23.81 11.45M
Jan. 10, 2018 23.69 23.77 23.21 23.43 11.50M
Jan. 9, 2018 23.38 23.94 23.25 23.87 11.35M
Jan. 8, 2018 23.95 24.09 22.67 23.11 16.14M
Jan. 5, 2018 23.51 24.43 23.22 23.85 22.32M
Jan. 4, 2018 23.09 23.39 22.57 23.05 15.04M
Jan. 3, 2018 22.40 23.47 22.06 23.01 22.11M
Jan. 2, 2018 20.95 21.85 20.88 21.79 12.61M
Dec. 29, 2017 21.15 21.27 20.78 20.78 10.31M
Dec. 28, 2017 21.50 21.72 20.71 21.16 14.56M
Dec. 27, 2017 21.79 21.94 21.22 21.55 11.09M
Dec. 26, 2017 21.45 22.28 21.38 21.65 10.70M
Dec. 22, 2017 21.60 21.80 21.08 21.55 13.44M
Dec. 21, 2017 20.86 21.83 20.86 21.67 16.48M
Dec. 20, 2017 21.01 21.60 20.76 20.89 21.74M
Dec. 19, 2017 21.28 21.40 20.65 20.86 13.54M
Dec. 18, 2017 20.00 21.65 19.95 21.20 26.34M
Dec. 15, 2017 19.70 20.39 19.20 19.71 23.75M
Dec. 14, 2017 21.05 21.70 19.01 19.68 53.26M
Dec. 13, 2017 22.00 22.81 20.86 22.05 48.32M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRX Price Benchmarks

Benchmarks
Akorn 33.01
Mallinckrodt 21.30
Endo International 7.11

VRX Price Range, Past 5 Years

Minimum 8.51 Apr 21 2017
Maximum 262.52 Aug 05 2015
Average 90.57

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.