Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
14.12 +0.11  +0.79% NYSE Sep 25, 16:58 Delayed 2m USD

Valeant Pharmaceuticals Price:

14.12 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 14.30 14.30 13.90 14.01 4.763M
Sept. 21, 2017 14.07 14.41 13.86 14.23 6.210M
Sept. 20, 2017 13.76 14.18 13.70 14.07 5.922M
Sept. 19, 2017 13.86 13.94 13.63 13.77 5.070M
Sept. 18, 2017 13.95 14.03 13.63 13.79 9.399M
Sept. 15, 2017 14.03 14.16 13.88 13.92 6.934M
Sept. 14, 2017 14.06 14.13 13.85 13.99 5.308M
Sept. 13, 2017 14.35 14.38 14.03 14.11 8.004M
Sept. 12, 2017 14.40 14.60 14.23 14.43 9.174M
Sept. 11, 2017 13.83 14.44 13.81 14.19 12.73M
Sept. 8, 2017 13.36 13.63 13.33 13.61 6.913M
Sept. 7, 2017 13.15 13.50 13.13 13.38 7.225M
Sept. 6, 2017 13.07 13.20 12.90 13.16 9.648M
Sept. 5, 2017 13.32 13.52 12.97 13.10 11.56M
Sept. 1, 2017 13.49 13.49 13.01 13.33 8.650M
Aug. 31, 2017 13.16 13.57 13.16 13.42 10.34M
Aug. 30, 2017 13.22 13.32 12.96 13.19 14.55M
Aug. 29, 2017 14.02 14.04 12.89 13.24 28.91M
Aug. 28, 2017 14.04 14.27 13.83 14.23 8.112M
Aug. 25, 2017 14.60 14.77 13.98 14.14 13.80M
Aug. 24, 2017 14.45 15.08 14.41 14.75 10.88M
Aug. 23, 2017 14.36 14.49 14.28 14.42 7.545M
Aug. 22, 2017 14.14 14.57 14.12 14.35 7.119M
Aug. 21, 2017 14.39 14.48 14.05 14.14 6.702M
Aug. 18, 2017 14.36 14.54 14.17 14.39 10.47M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRX Price Benchmarks

Companies
Endo International 8.61
Akorn 33.10
Johnson & Johnson 131.28

VRX Price Range, Past 5 Years

Minimum 8.51 Apr 21 2017
Maximum 262.52 Aug 05 2015
Average 93.19

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.