Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
15.46 +0.02  +0.13% NYSE Dec 9, 20:00 Delayed 2m USD

Valeant Pharmaceuticals Price:

15.46 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 15.44 15.89 15.35 15.46 9.221M
Dec. 8, 2016 15.13 15.57 14.95 15.44 12.86M
Dec. 7, 2016 15.41 15.43 14.82 15.08 18.69M
Dec. 6, 2016 15.35 15.72 15.06 15.63 9.697M
Dec. 5, 2016 15.51 15.61 15.01 15.34 11.78M
Dec. 2, 2016 15.48 15.75 15.18 15.45 8.592M
Dec. 1, 2016 15.86 16.09 15.28 15.31 10.42M
Nov. 30, 2016 17.02 17.08 15.25 15.79 34.77M
Nov. 29, 2016 17.32 17.59 17.02 17.16 8.086M
Nov. 28, 2016 17.05 17.65 16.70 17.44 11.56M
Nov. 25, 2016 17.22 17.50 16.95 17.00 8.772M
Nov. 23, 2016 17.24 17.48 16.76 16.94 20.96M
Nov. 22, 2016 18.55 18.65 17.62 17.83 12.45M
Nov. 21, 2016 18.03 18.44 17.96 18.35 13.16M
Nov. 18, 2016 17.85 18.65 17.67 17.95 17.56M
Nov. 17, 2016 17.57 18.15 16.60 17.98 38.11M
Nov. 16, 2016 18.21 18.44 17.70 17.86 13.33M
Nov. 15, 2016 17.47 18.57 16.72 18.22 26.84M
Nov. 14, 2016 18.23 18.71 17.26 17.55 20.38M
Nov. 11, 2016 16.72 18.38 16.53 18.00 22.05M
Nov. 10, 2016 16.36 17.00 16.04 16.82 24.41M
Nov. 9, 2016 15.47 16.14 14.94 16.09 32.24M
Nov. 8, 2016 13.99 15.76 13.77 14.98 96.32M
Nov. 7, 2016 19.63 19.63 18.75 19.13 18.77M
Nov. 4, 2016 19.28 20.10 19.01 19.18 16.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRX Price Benchmarks

Companies
Endo International 15.64
Mallinckrodt 52.60
Mylan 36.51

VRX Price Range, Past 5 Years

Minimum 14.98 Nov 08 2016
Maximum 262.52 Aug 05 2015
Average 98.96

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.