Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
86.70 -2.93  -3.27% NYSE Feb 9, 10:56 Delayed 2m USD

Valeant Pharmaceuticals Price:

86.70 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 93.03 94.30 87.63 89.63 5.304M
Feb. 5, 2016 96.49 98.50 95.01 96.59 6.101M
Feb. 4, 2016 92.81 100.62 92.45 96.94 7.525M
Feb. 3, 2016 92.68 94.39 87.33 94.19 6.204M
Feb. 2, 2016 93.55 101.40 89.03 91.45 14.24M
Feb. 1, 2016 88.73 96.42 87.87 95.65 6.152M
Jan. 29, 2016 87.32 91.59 87.18 90.22 6.427M
Jan. 28, 2016 94.63 95.81 85.60 86.12 7.914M
Jan. 27, 2016 96.65 99.45 93.65 94.43 5.593M
Jan. 26, 2016 92.15 99.45 91.81 98.57 8.777M
Jan. 25, 2016 88.00 95.80 87.55 92.63 5.658M
Jan. 22, 2016 92.80 93.72 87.84 88.60 3.919M
Jan. 21, 2016 89.57 92.61 88.31 90.27 3.171M
Jan. 20, 2016 86.10 92.26 83.85 89.35 5.864M
Jan. 19, 2016 90.03 90.74 86.42 88.98 4.061M
Jan. 15, 2016 85.50 89.40 84.76 88.70 7.615M
Jan. 14, 2016 85.64 91.21 82.10 89.77 4.999M
Jan. 13, 2016 88.83 90.50 84.62 85.54 4.974M
Jan. 12, 2016 86.02 89.31 84.75 87.91 6.493M
Jan. 11, 2016 92.04 92.99 82.83 85.45 9.927M
Jan. 8, 2016 99.05 99.27 90.55 91.06 7.874M
Jan. 7, 2016 100.12 102.25 95.93 97.39 6.374M
Jan. 6, 2016 97.44 105.93 97.40 102.40 10.38M
Jan. 5, 2016 99.18 103.80 98.76 100.86 6.030M
Jan. 4, 2016 98.06 101.50 95.80 98.50 9.598M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRX Price Benchmarks

Companies
Mylan 50.45
Horizon Pharma 16.07
Zoetis 40.19

VRX Price Range, Past 5 Years

Minimum 33.85 Oct 04 2011
Maximum 262.52 Aug 05 2015
Average 101.45

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.