Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
17.10 +0.45  +2.70% NYSE Jun 28, 16:59 Delayed 2m USD

Valeant Pharmaceuticals Price:

17.10 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2017 17.19 17.44 16.59 16.65 38.41M
June 26, 2017 16.15 17.44 16.05 17.08 56.82M
June 23, 2017 15.35 15.85 14.89 15.80 37.82M
June 22, 2017 13.75 15.73 13.64 15.50 69.01M
June 21, 2017 13.23 13.94 13.21 13.68 19.71M
June 20, 2017 13.40 13.43 13.13 13.15 15.64M
June 19, 2017 13.02 13.63 12.99 13.47 24.83M
June 16, 2017 12.53 12.79 12.46 12.66 14.66M
June 15, 2017 12.31 12.49 12.02 12.12 10.63M
June 14, 2017 12.50 12.59 12.28 12.46 8.324M
June 13, 2017 12.72 12.85 12.36 12.46 10.67M
June 12, 2017 12.54 13.02 12.51 12.65 12.36M
June 9, 2017 13.21 13.37 12.38 12.52 22.24M
June 8, 2017 12.52 13.46 12.45 13.26 31.67M
June 7, 2017 12.53 12.65 12.10 12.17 11.89M
June 6, 2017 12.43 12.85 12.27 12.56 12.51M
June 5, 2017 12.41 12.41 11.95 12.34 13.63M
June 2, 2017 12.66 12.69 12.37 12.51 12.57M
June 1, 2017 12.05 12.71 11.97 12.58 18.27M
May 31, 2017 12.17 12.50 11.80 12.05 18.93M
May 30, 2017 12.69 12.87 12.14 12.24 17.59M
May 26, 2017 12.77 13.02 12.62 12.83 8.897M
May 25, 2017 12.93 13.20 12.75 12.79 11.09M
May 24, 2017 13.26 13.34 12.74 12.93 19.75M
May 23, 2017 13.46 13.72 13.20 13.31 12.69M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRX Price Benchmarks

Companies
Endo International 11.50
Mallinckrodt 45.21
Akorn 33.49

VRX Price Range, Past 5 Years

Minimum 8.51 Apr 21 2017
Maximum 262.52 Aug 05 2015
Average 94.90

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.