Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
16.03 +0.04  +0.25% NYSE Nov 22, 08:05 Delayed 2m USD

Valeant Pharmaceuticals Price:

16.03 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 15.57 16.06 15.32 15.99 20.01M
Nov. 20, 2017 14.70 15.68 14.67 15.57 20.99M
Nov. 17, 2017 14.30 14.78 14.28 14.69 10.89M
Nov. 16, 2017 14.26 14.55 14.22 14.34 8.317M
Nov. 15, 2017 14.15 14.51 13.86 14.45 10.53M
Nov. 14, 2017 14.58 14.88 14.07 14.28 16.25M
Nov. 13, 2017 15.15 15.25 14.55 14.60 19.77M
Nov. 10, 2017 15.26 15.74 14.91 15.38 19.95M
Nov. 9, 2017 14.81 15.55 14.54 15.35 28.09M
Nov. 8, 2017 14.08 15.26 14.01 14.88 43.38M
Nov. 7, 2017 13.87 14.32 13.62 14.10 68.79M
Nov. 6, 2017 11.80 12.18 11.72 12.04 20.17M
Nov. 3, 2017 11.52 11.67 11.10 11.49 16.17M
Nov. 2, 2017 11.79 11.79 10.94 11.06 18.92M
Nov. 1, 2017 11.68 12.02 11.54 11.93 9.037M
Oct. 31, 2017 11.72 12.04 11.40 11.69 14.17M
Oct. 30, 2017 11.55 11.71 11.31 11.41 8.654M
Oct. 27, 2017 11.65 11.82 11.34 11.41 9.635M
Oct. 26, 2017 11.90 12.08 11.63 11.65 11.41M
Oct. 25, 2017 12.07 12.10 11.77 12.06 9.593M
Oct. 24, 2017 12.12 12.30 11.98 12.12 7.949M
Oct. 23, 2017 12.12 12.22 11.97 12.05 7.822M
Oct. 20, 2017 12.40 12.46 12.09 12.13 9.158M
Oct. 19, 2017 12.14 12.59 11.89 12.48 19.60M
Oct. 18, 2017 12.82 12.82 12.36 12.39 15.43M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRX Price Benchmarks

Companies
Endo International 7.57
Mallinckrodt 21.00
Akorn 32.30

VRX Price Range, Past 5 Years

Minimum 8.51 Apr 21 2017
Maximum 262.52 Aug 05 2015
Average 91.73

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.