Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
10.68 -0.13  -1.20% NYSE Mar 28, 20:00 Delayed 2m USD

Valeant Pharmaceuticals Price:

10.68 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 10.79 10.83 10.66 10.68 8.420M
March 27, 2017 10.69 10.94 10.66 10.81 8.958M
March 24, 2017 10.83 10.95 10.70 10.75 8.926M
March 23, 2017 10.68 11.10 10.68 10.86 15.66M
March 22, 2017 10.80 10.87 10.48 10.71 14.04M
March 21, 2017 10.62 10.90 10.35 10.72 20.33M
March 20, 2017 11.12 11.14 10.62 10.64 17.74M
March 17, 2017 11.47 11.60 10.95 11.03 34.47M
March 16, 2017 11.08 11.33 10.90 11.20 18.49M
March 15, 2017 10.89 11.19 10.67 11.01 32.87M
March 14, 2017 10.77 11.04 10.50 10.89 77.75M
March 13, 2017 12.41 12.55 11.87 12.11 20.41M
March 10, 2017 11.70 12.39 11.54 12.24 20.84M
March 9, 2017 11.96 12.05 11.50 11.57 16.36M
March 8, 2017 11.62 12.12 11.54 11.88 26.54M
March 7, 2017 12.21 12.28 11.36 11.71 37.11M
March 6, 2017 13.16 13.28 12.30 12.41 30.84M
March 3, 2017 13.73 13.88 12.90 13.06 33.56M
March 2, 2017 13.90 14.25 13.68 13.75 18.45M
March 1, 2017 14.55 14.58 13.46 13.59 41.22M
Feb. 28, 2017 16.17 16.48 14.16 14.38 56.04M
Feb. 27, 2017 16.06 16.95 15.99 16.71 16.91M
Feb. 24, 2017 16.42 16.53 16.10 16.18 10.62M
Feb. 23, 2017 16.41 16.80 16.15 16.58 10.96M
Feb. 22, 2017 16.34 16.82 16.33 16.35 9.695M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRX Price Benchmarks

Companies
Perrigo Co 68.91
Endo International 10.74
Mylan 41.72

VRX Price Range, Past 5 Years

Minimum 10.64 Mar 20 2017
Maximum 262.52 Aug 05 2015
Average 96.92

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.