Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
25.05 -1.37  -5.19% NYSE Sep 29, 20:00 Delayed 2m USD

Valeant Pharmaceuticals Price:

25.05 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 26.44 26.45 24.96 25.05 17.05M
Sept. 28, 2016 26.12 26.47 25.90 26.42 7.801M
Sept. 27, 2016 25.98 26.49 25.69 26.28 11.97M
Sept. 26, 2016 27.45 27.58 25.80 25.89 19.61M
Sept. 23, 2016 26.56 27.84 26.46 27.72 12.13M
Sept. 22, 2016 27.32 27.42 26.80 26.85 8.614M
Sept. 21, 2016 26.31 27.07 26.15 26.97 13.21M
Sept. 20, 2016 27.17 27.23 26.28 26.33 14.34M
Sept. 19, 2016 27.45 27.78 27.02 27.10 12.32M
Sept. 16, 2016 27.24 27.45 26.77 27.28 10.47M
Sept. 15, 2016 27.47 27.69 27.18 27.37 11.86M
Sept. 14, 2016 27.60 28.05 27.11 27.38 19.43M
Sept. 13, 2016 28.34 28.59 27.35 27.53 21.58M
Sept. 12, 2016 27.81 28.93 27.35 28.62 18.08M
Sept. 9, 2016 29.57 29.57 28.05 28.06 19.94M
Sept. 8, 2016 30.24 30.58 29.72 29.96 11.58M
Sept. 7, 2016 30.17 30.77 29.92 30.27 14.23M
Sept. 6, 2016 29.02 29.77 28.68 29.47 13.22M
Sept. 2, 2016 29.28 29.32 28.03 28.76 19.15M
Sept. 1, 2016 28.91 29.38 28.71 29.12 15.44M
Aug. 31, 2016 30.35 30.35 28.83 29.03 23.16M
Aug. 30, 2016 29.96 30.64 29.71 30.25 17.14M
Aug. 29, 2016 30.85 31.20 29.98 30.25 19.06M
Aug. 26, 2016 31.48 31.84 30.52 30.83 23.69M
Aug. 25, 2016 31.09 32.15 30.40 31.09 39.67M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRX Price Benchmarks

Companies
Endo International 20.93
Mallinckrodt 68.99
Mylan 38.47

VRX Price Range, Past 5 Years

Minimum 18.73 Jun 27 2016
Maximum 262.52 Aug 05 2015
Average 99.79

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.