Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
18.88 +0.21  +1.12% NYSE Feb 16, 20:00 Delayed 2m USD

Valeant Pharmaceuticals Price:

18.88 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 18.67 19.09 18.60 18.88 10.16M
Feb. 15, 2018 18.66 19.04 18.45 18.67 7.907M
Feb. 14, 2018 17.86 18.49 17.78 18.37 6.688M
Feb. 13, 2018 18.02 18.36 17.89 17.95 6.247M
Feb. 12, 2018 17.97 18.24 17.64 18.03 7.179M
Feb. 9, 2018 17.56 17.98 17.02 17.79 11.33M
Feb. 8, 2018 17.76 18.29 17.32 17.47 11.63M
Feb. 7, 2018 18.24 18.43 17.71 17.77 13.64M
Feb. 6, 2018 16.86 18.40 16.70 18.26 14.14M
Feb. 5, 2018 17.90 18.45 17.24 17.28 14.52M
Feb. 2, 2018 18.35 18.78 18.00 18.00 9.140M
Feb. 1, 2018 18.50 18.84 18.30 18.58 7.751M
Jan. 31, 2018 18.78 19.19 18.25 18.51 11.43M
Jan. 30, 2018 18.70 18.81 18.30 18.65 12.88M
Jan. 29, 2018 19.16 19.70 19.11 19.39 9.667M
Jan. 26, 2018 19.66 20.19 19.23 19.32 14.51M
Jan. 25, 2018 20.00 20.01 18.87 19.71 23.88M
Jan. 24, 2018 21.48 21.56 19.73 19.88 33.04M
Jan. 23, 2018 22.18 22.86 22.18 22.30 8.510M
Jan. 22, 2018 21.35 22.08 21.34 22.03 9.419M
Jan. 19, 2018 21.94 21.98 21.07 21.52 15.30M
Jan. 18, 2018 22.56 22.63 21.54 22.10 12.91M
Jan. 17, 2018 23.01 23.10 22.32 22.70 11.38M
Jan. 16, 2018 24.26 24.37 22.88 22.98 14.64M
Jan. 12, 2018 24.19 24.41 23.70 23.84 10.19M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRX Price Benchmarks

Benchmarks
Endo International 6.88
Johnson & Johnson 133.15
Merck & Co 56.29

VRX Price Range, Past 5 Years

Minimum 8.51 Apr 21 2017
Maximum 262.52 Aug 05 2015
Average 89.80

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.