Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
23.07 -0.42  -1.79% NYSE Jul 28, 16:59 Delayed 2m USD

Valeant Pharmaceuticals Price:

23.07 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 23.09 23.58 23.06 23.49 12.57M
July 26, 2016 22.77 23.10 22.55 23.05 10.83M
July 25, 2016 22.97 23.52 22.75 22.85 15.61M
July 22, 2016 24.20 24.30 22.72 22.82 23.46M
July 21, 2016 24.48 24.87 24.34 24.48 15.55M
July 20, 2016 24.58 25.12 24.21 24.57 33.70M
July 19, 2016 23.32 24.13 22.76 23.54 24.32M
July 18, 2016 22.77 24.25 22.70 23.50 23.95M
July 15, 2016 22.89 23.13 22.41 22.86 19.57M
July 14, 2016 21.91 23.20 21.45 23.02 49.72M
July 13, 2016 23.42 24.67 21.52 21.62 66.47M
July 12, 2016 23.21 23.90 23.13 23.22 19.42M
July 11, 2016 23.68 23.75 23.07 23.09 15.05M
July 8, 2016 23.29 23.77 22.85 23.25 22.21M
July 7, 2016 23.96 24.25 22.72 23.49 42.99M
July 6, 2016 20.08 23.14 19.61 23.06 46.81M
July 5, 2016 20.25 20.75 19.83 19.95 17.81M
July 1, 2016 20.40 21.65 19.83 20.44 31.06M
June 30, 2016 20.01 20.46 19.45 20.14 14.14M
June 29, 2016 20.30 20.50 19.64 20.27 17.58M
June 28, 2016 19.37 20.30 19.17 20.00 24.74M
June 27, 2016 20.02 20.13 18.55 18.73 25.64M
June 24, 2016 21.16 21.48 20.21 20.27 27.94M
June 23, 2016 21.62 22.30 21.40 22.25 18.12M
June 22, 2016 21.53 22.68 21.51 21.64 21.95M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRX Price Benchmarks

Companies
Endo International 17.76
Perrigo Co 91.34
Horizon Pharma 19.85

VRX Price Range, Past 5 Years

Minimum 18.73 Jun 27 2016
Maximum 262.52 Aug 05 2015
Average 100.31

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.