Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
22.24 +0.02  +0.09% NYSE May 25, 20:00 Delayed 2m USD

Valeant Pharmaceuticals Price:

22.24 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 22.16 22.32 22.09 22.24 3.373M
May 24, 2018 22.05 22.31 21.90 22.22 4.387M
May 23, 2018 21.81 22.21 21.65 22.20 5.968M
May 22, 2018 22.18 22.35 21.98 22.03 4.487M
May 21, 2018 22.43 22.59 21.94 22.07 4.701M
May 18, 2018 22.06 22.24 21.97 22.14 5.044M
May 17, 2018 22.08 22.31 21.81 22.03 7.200M
May 16, 2018 21.74 22.26 21.69 22.08 9.008M
May 15, 2018 21.25 22.08 21.24 21.56 16.03M
May 14, 2018 20.85 21.44 20.66 20.81 9.951M
May 11, 2018 20.07 20.93 19.82 20.85 9.940M
May 10, 2018 20.22 20.60 19.95 20.01 11.87M
May 9, 2018 19.83 20.32 19.15 20.25 16.31M
May 8, 2018 20.10 21.28 19.42 19.77 53.85M
May 7, 2018 18.15 18.71 18.15 18.16 8.048M
May 4, 2018 17.62 18.05 17.44 18.02 5.465M
May 3, 2018 18.04 18.24 17.38 17.76 6.522M
May 2, 2018 18.29 18.44 17.95 18.01 5.686M
May 1, 2018 18.10 18.44 18.06 18.31 4.036M
April 30, 2018 18.21 18.52 18.00 18.07 6.296M
April 27, 2018 17.85 18.25 17.82 18.07 5.638M
April 26, 2018 17.65 17.88 17.34 17.76 5.251M
April 25, 2018 17.33 17.69 16.98 17.54 4.850M
April 24, 2018 17.55 17.92 17.22 17.47 6.468M
April 23, 2018 17.20 17.80 17.14 17.54 6.355M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRX Price Benchmarks

Benchmarks
Eli Lilly 82.77
Mallinckrodt 16.50
Endo International 6.31

VRX Price Range, Past 5 Years

Minimum 8.51 Apr 21 2017
Maximum 262.52 Aug 05 2015
Average 86.84

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.