Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
24.27 -0.45  -1.82% NYSE Jun 22, 20:00 Delayed 2m USD

Valeant Pharmaceuticals Price:

24.27 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 24.29 24.47 23.82 24.27 5.783M
June 21, 2018 24.66 24.97 24.31 24.72 5.012M
June 20, 2018 24.49 24.80 24.17 24.64 6.694M
June 19, 2018 23.08 24.59 23.03 24.24 10.24M
June 18, 2018 25.16 25.50 23.46 23.56 23.67M
June 15, 2018 26.76 27.11 26.63 26.86 5.848M
June 14, 2018 27.13 27.25 26.31 26.80 6.794M
June 13, 2018 26.85 27.79 26.51 26.86 10.78M
June 12, 2018 26.69 27.01 26.02 26.60 9.139M
June 11, 2018 25.81 26.87 25.72 26.46 9.438M
June 8, 2018 25.00 26.09 24.94 25.79 10.57M
June 7, 2018 25.04 25.52 24.66 24.95 10.63M
June 6, 2018 24.03 25.43 23.86 25.41 20.85M
June 5, 2018 22.05 23.64 22.05 23.59 13.01M
June 4, 2018 22.17 22.23 21.73 22.00 4.755M
June 1, 2018 22.13 22.24 22.05 22.08 3.973M
May 31, 2018 22.12 22.29 21.91 22.00 3.669M
May 30, 2018 21.91 22.27 21.75 22.18 5.321M
May 29, 2018 21.90 22.07 21.38 21.75 8.659M
May 25, 2018 22.16 22.32 22.09 22.24 3.373M
May 24, 2018 22.05 22.31 21.90 22.22 4.387M
May 23, 2018 21.81 22.21 21.65 22.20 5.968M
May 22, 2018 22.18 22.35 21.98 22.03 4.487M
May 21, 2018 22.43 22.59 21.94 22.07 4.701M
May 18, 2018 22.06 22.24 21.97 22.14 5.044M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRX Price Benchmarks

Benchmarks
Mallinckrodt 19.27
Johnson & Johnson 122.84
Eli Lilly 85.92

VRX Price Range, Past 5 Years

Minimum 8.51 Apr 21 2017
Maximum 262.52 Aug 05 2015
Average 85.91

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.