Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
13.26 -0.19  -1.41% NYSE May 23, 12:55 Delayed 2m USD

Valeant Pharmaceuticals Price:

13.26 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 13.56 13.82 13.44 13.45 11.36M
May 19, 2017 13.62 13.78 13.19 13.52 24.29M
May 18, 2017 13.23 13.74 13.14 13.47 22.68M
May 17, 2017 13.79 14.14 13.14 13.25 29.37M
May 16, 2017 14.32 14.55 13.96 14.08 34.26M
May 15, 2017 13.74 14.44 13.70 14.17 40.27M
May 12, 2017 13.68 14.10 13.41 13.59 38.71M
May 11, 2017 12.79 14.55 12.35 13.80 107.05M
May 10, 2017 12.03 12.93 11.78 12.68 64.41M
May 9, 2017 11.30 12.43 10.57 12.05 125.24M
May 8, 2017 10.05 10.05 9.70 9.71 12.48M
May 5, 2017 9.75 10.09 9.71 10.07 8.828M
May 4, 2017 9.78 10.18 9.56 9.84 14.08M
May 3, 2017 10.50 10.58 9.79 9.80 20.08M
May 2, 2017 9.96 10.49 9.92 10.31 26.50M
May 1, 2017 9.41 9.75 9.36 9.66 16.36M
April 28, 2017 9.39 9.49 9.20 9.25 9.059M
April 27, 2017 9.29 9.44 9.13 9.38 11.48M
April 26, 2017 9.12 9.56 9.01 9.29 16.65M
April 25, 2017 8.56 9.06 8.50 9.02 12.65M
April 24, 2017 8.56 8.78 8.311 8.60 15.66M
April 21, 2017 8.93 8.99 8.36 8.51 28.01M
April 20, 2017 9.02 9.10 8.86 8.88 12.32M
April 19, 2017 8.96 9.22 8.92 9.02 9.811M
April 18, 2017 9.42 9.42 8.92 8.95 21.60M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRX Price Benchmarks

Companies
Endo International 12.18
NxStage Medical 21.50
Akorn 33.18

VRX Price Range, Past 5 Years

Minimum 8.510 Apr 21 2017
Maximum 262.52 Aug 05 2015
Average 95.57

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.