Valeant Pharmaceuticals (VRX)

Add to Watchlists
Create an Alert
14.29 +0.39  +2.81% NYSE Aug 16, 16:59 Delayed 2m USD

Valeant Pharmaceuticals Price:

14.29 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Valeant Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Valeant Pharmaceuticals Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 13.80 14.09 13.66 13.90 8.999M
Aug. 14, 2017 14.02 14.14 13.67 13.77 10.05M
Aug. 11, 2017 13.72 14.06 13.68 13.89 12.74M
Aug. 10, 2017 14.03 14.42 13.66 13.81 21.24M
Aug. 9, 2017 15.13 15.23 13.97 14.07 39.14M
Aug. 8, 2017 16.93 16.97 15.15 15.64 48.52M
Aug. 7, 2017 15.13 15.52 14.95 15.37 16.45M
Aug. 4, 2017 15.53 15.57 14.93 15.13 18.72M
Aug. 3, 2017 15.98 16.25 15.41 15.45 21.27M
Aug. 2, 2017 16.83 16.85 16.37 16.42 9.279M
Aug. 1, 2017 16.66 16.82 16.45 16.75 9.530M
July 31, 2017 16.83 16.94 16.04 16.46 15.89M
July 28, 2017 16.80 17.16 16.65 16.84 12.24M
July 27, 2017 17.90 18.01 16.95 17.13 15.35M
July 26, 2017 17.94 18.11 17.72 17.77 9.290M
July 25, 2017 17.70 18.17 17.69 17.71 13.42M
July 24, 2017 17.53 17.59 17.22 17.54 8.601M
July 21, 2017 17.63 17.71 17.31 17.50 10.08M
July 20, 2017 17.18 17.74 17.18 17.60 10.84M
July 19, 2017 17.32 17.35 16.98 17.25 8.684M
July 18, 2017 17.25 17.37 16.89 17.16 13.13M
July 17, 2017 17.31 17.77 17.10 17.37 14.90M
July 14, 2017 17.35 17.69 17.22 17.24 12.43M
July 13, 2017 17.32 17.64 17.10 17.29 15.64M
July 12, 2017 16.70 17.13 16.61 16.99 11.48M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRX Price Benchmarks

Companies
Akorn 33.26
Endo International 8.69
Mallinckrodt 35.95

VRX Price Range, Past 5 Years

Minimum 8.51 Apr 21 2017
Maximum 262.52 Aug 05 2015
Average 94.06

VRX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRX", "price")
  • Last 5 data points: =YCS("VRX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.