Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 23, 2022 5.529 5.529 5.529 5.529 4.000
May 20, 2022 5.54 5.54 5.46 5.521 3779.00
May 19, 2022 5.516 5.550 5.516 5.550 138.00
May 18, 2022 5.48 5.51 5.475 5.475 487.00
May 17, 2022 5.524 5.524 5.524 5.524 33.00
May 16, 2022 5.60 5.60 5.499 5.499 2704.00
May 13, 2022 5.672 5.672 5.658 5.658 623.00
May 12, 2022 5.490 5.74 5.490 5.648 16439.00
May 11, 2022 5.70 5.70 5.636 5.636 170.00
May 10, 2022 5.72 5.780 5.701 5.701 866.00
May 09, 2022 5.810 5.834 5.810 5.834 324.00
May 06, 2022 6.22 6.255 6.108 6.108 551.00
May 05, 2022 6.315 6.315 6.315 6.315 42.00
May 04, 2022 6.536 6.536 6.536 6.536 100.00
May 03, 2022 6.56 6.56 6.56 6.56 86.00
May 02, 2022 6.38 6.620 6.38 6.620 677.00
Apr 29, 2022 6.68 6.68 6.618 6.618 107.00
Apr 28, 2022 6.34 6.552 6.30 6.552 15377.00
Apr 27, 2022 6.510 6.510 6.407 6.407 184.00
Apr 26, 2022 6.44 6.55 6.44 6.478 3495.00
Apr 25, 2022 6.76 7.06 6.76 7.06 15836.00
Apr 22, 2022 6.993 6.993 6.993 6.993 6.000
Apr 21, 2022 7.25 7.25 6.870 6.870 3702.00
Apr 20, 2022 7.10 7.119 7.08 7.119 740.00
Apr 19, 2022 7.34 7.46 7.33 7.377 18443.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.14
Minimum
May 24 2022
13.83
Maximum
Feb 19 2021
10.96
Average
11.72
Median