Vanguard Natural Res (VNR)

Add to Watchlists
Create an Alert
1.06 -0.06  -5.21% NASDAQ Dec 9, 20:00 Delayed 2m USD

Vanguard Natural Res Total Return Price:

1.06 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard Natural Res Total Return Price Chart

Export Data
Save Image
Print Image

Vanguard Natural Res Historical Total Return Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 9, 2016 1.06
Dec. 8, 2016 1.118
Dec. 7, 2016 1.01
Dec. 6, 2016 1.18
Dec. 5, 2016 1.34
Dec. 2, 2016 0.9094
Dec. 1, 2016 0.758
Nov. 30, 2016 0.581
Nov. 29, 2016 0.512
Nov. 28, 2016 0.5504
Nov. 25, 2016 0.5529
Nov. 23, 2016 0.564
Nov. 22, 2016 0.5481
Nov. 21, 2016 0.5303
Nov. 18, 2016 0.4956
Nov. 17, 2016 0.509
Nov. 16, 2016 0.5212
Nov. 15, 2016 0.5454
Nov. 14, 2016 0.51
Nov. 11, 2016 0.53
Nov. 10, 2016 0.55
Nov. 9, 2016 0.6001
Nov. 8, 2016 0.655
Nov. 7, 2016 0.5715
Nov. 4, 2016 0.5749
   
Nov. 3, 2016 0.5725
Nov. 2, 2016 0.6082
Nov. 1, 2016 0.66
Oct. 31, 2016 0.6499
Oct. 28, 2016 0.7554
Oct. 27, 2016 0.8393
Oct. 26, 2016 0.7568
Oct. 25, 2016 0.7885
Oct. 24, 2016 0.75
Oct. 21, 2016 0.7106
Oct. 20, 2016 0.7809
Oct. 19, 2016 0.81
Oct. 18, 2016 0.527
Oct. 17, 2016 0.5104
Oct. 14, 2016 0.5123
Oct. 13, 2016 0.5271
Oct. 12, 2016 0.5412
Oct. 11, 2016 0.52
Oct. 10, 2016 0.5166
Oct. 7, 2016 0.5796
Oct. 6, 2016 0.61
Oct. 5, 2016 0.6215
Oct. 4, 2016 0.517
Oct. 3, 2016 0.8422
Sept. 30, 2016 0.9045

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

VNR Total Return Price Benchmarks

Companies
Legacy Reserves 2.36
EV Energy Partners 2.18
Bill Barrett 7.39

VNR Total Return Price Range, Past 5 Years

Minimum 0.4956 Nov 18 2016
Maximum 26.55 Jul 25 2014
Average 14.95

VNR Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("VNR", "total_return_price")
  • Last 5 data points: =YCS("VNR", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.