VMware (VMW)

Add to Watchlists
Create an Alert
57.31 -0.02  -0.03% NYSE May 2, 21:55 Delayed 2m USD

VMware Price:

57.31 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

VMware Price Chart

Export Data
Save Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 56.19 57.42 56.12 57.33 1.622M
April 29, 2016 57.19 57.54 56.26 56.91 1.417M
April 28, 2016 58.26 58.28 57.38 57.54 1.480M
April 27, 2016 57.61 58.63 57.53 58.49 1.685M
April 26, 2016 57.49 58.07 57.00 57.69 992656.0
April 25, 2016 58.22 58.45 57.27 57.38 1.692M
April 22, 2016 58.21 58.82 57.81 58.30 1.737M
April 21, 2016 59.01 59.61 57.86 58.11 2.859M
April 20, 2016 56.02 59.23 56.02 58.53 10.48M
April 19, 2016 52.00 52.17 51.23 51.46 3.457M
April 18, 2016 51.31 51.87 51.23 51.69 3.975M
April 15, 2016 51.59 52.10 51.31 51.73 2.977M
April 14, 2016 51.85 52.03 51.53 51.92 2.353M
April 13, 2016 50.75 52.01 50.74 51.89 2.722M
April 12, 2016 51.13 51.48 49.76 50.38 1.897M
April 11, 2016 51.98 52.14 51.19 51.19 2.036M
April 8, 2016 51.13 52.74 51.07 52.00 3.205M
April 7, 2016 50.80 51.42 50.48 50.84 2.490M
April 6, 2016 50.67 51.23 50.06 51.00 892082.0
April 5, 2016 50.83 51.32 50.35 50.70 1.803M
April 4, 2016 52.11 52.48 51.47 51.70 1.028M
April 1, 2016 51.29 52.22 51.09 52.03 1.564M
March 31, 2016 51.99 52.49 51.47 52.31 930510.0
March 30, 2016 51.51 52.53 51.42 52.09 1.108M
March 29, 2016 50.88 51.68 50.59 51.37 1.025M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VMW Price Benchmarks

Companies
Microsoft 50.61
Citrix Systems 82.67
Oracle 40.30

VMW Price Range, Past 5 Years

Minimum 43.84 Feb 09 2016
Maximum 114.62 May 02 2012
Average 85.37

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.