VMware (VMW)

Add to Watchlists
Create an Alert
124.55 +0.93  +0.75% NYSE Feb 16, 20:00 Delayed 2m USD

VMware Price:

124.55 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

VMware Price Chart

Export Data
Save Image
Print Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 122.84 125.37 122.10 124.55 1.844M
Feb. 15, 2018 125.13 125.63 120.84 123.62 2.090M
Feb. 14, 2018 119.80 124.74 119.19 124.42 2.822M
Feb. 13, 2018 115.90 120.24 115.11 120.08 2.093M
Feb. 12, 2018 114.01 117.30 113.46 116.58 2.297M
Feb. 9, 2018 110.05 114.93 108.82 113.13 2.497M
Feb. 8, 2018 113.29 114.17 108.46 108.46 2.844M
Feb. 7, 2018 115.36 118.70 112.68 112.90 2.413M
Feb. 6, 2018 113.03 117.21 111.26 115.56 2.860M
Feb. 5, 2018 120.49 121.83 116.06 116.40 3.325M
Feb. 2, 2018 125.66 127.54 120.73 122.72 4.002M
Feb. 1, 2018 123.45 129.34 122.58 125.71 4.242M
Jan. 31, 2018 120.63 127.83 120.01 123.79 6.753M
Jan. 30, 2018 122.75 124.39 118.00 118.74 9.223M
Jan. 29, 2018 148.25 151.38 124.24 125.05 19.96M
Jan. 26, 2018 145.21 165.00 144.25 150.00 27.10M
Jan. 25, 2018 137.66 139.32 136.74 137.63 1.119M
Jan. 24, 2018 137.00 138.32 135.76 137.07 1.437M
Jan. 23, 2018 137.00 138.12 136.72 137.96 1.342M
Jan. 22, 2018 136.15 137.40 134.85 136.69 1.259M
Jan. 19, 2018 135.65 136.62 135.50 136.04 1.287M
Jan. 18, 2018 135.00 136.19 134.01 135.63 1.074M
Jan. 17, 2018 133.00 135.99 132.39 135.33 1.433M
Jan. 16, 2018 133.21 134.45 132.06 132.14 1.386M
Jan. 12, 2018 132.79 133.12 131.50 132.53 1.186M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VMW Price Benchmarks

Benchmarks
Dell-VMWare Tracking Stock 69.79
Microsoft 92.00
Citrix Systems 91.21

VMW Price Range, Past 5 Years

Minimum 43.84 Feb 09 2016
Maximum 150.00 Jan 26 2018
Average 84.30

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.