VMware (VMW)

Add to Watchlists
Create an Alert
92.14 +0.24  +0.26% NYSE Mar 28, 20:00 Delayed 2m USD

VMware Price:

92.14 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

VMware Price Chart

Export Data
Save Image
Print Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 92.06 92.84 91.75 92.14 1.283M
March 27, 2017 90.83 92.27 90.01 91.90 1.378M
March 24, 2017 91.62 92.48 91.20 91.73 998325.0
March 23, 2017 91.11 92.08 90.76 91.14 858118.0
March 22, 2017 90.10 91.53 89.96 91.25 1.011M
March 21, 2017 92.72 92.95 89.98 90.12 1.341M
March 20, 2017 92.53 93.05 92.15 92.61 1.200M
March 17, 2017 92.10 93.00 92.10 92.60 1.424M
March 16, 2017 91.50 92.12 90.84 92.07 1.475M
March 15, 2017 90.25 91.47 89.79 91.09 1.451M
March 14, 2017 89.88 90.52 89.13 90.38 971741.0
March 13, 2017 89.94 90.64 89.67 89.88 1.322M
March 10, 2017 89.56 89.99 89.09 89.90 955263.0
March 9, 2017 89.29 89.65 88.68 89.33 880014.0
March 8, 2017 89.22 90.33 88.77 89.74 1.027M
March 7, 2017 89.00 90.04 88.96 89.33 1.567M
March 6, 2017 89.44 89.69 88.55 88.86 1.869M
March 3, 2017 89.84 89.98 89.01 89.69 1.838M
March 2, 2017 90.75 90.91 89.68 89.70 1.412M
March 1, 2017 90.86 91.36 90.02 90.76 1.071M
Feb. 28, 2017 90.23 90.51 89.76 89.89 1.274M
Feb. 27, 2017 90.61 90.96 90.12 90.57 624973.0
Feb. 24, 2017 90.56 91.04 90.10 91.01 600620.0
Feb. 23, 2017 92.08 92.09 90.67 90.74 681037.0
Feb. 22, 2017 92.02 92.26 91.26 91.76 1.079M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VMW Price Benchmarks

Companies
Microsoft 65.29
Citrix Systems 83.99
Oracle 44.69

VMW Price Range, Past 5 Years

Minimum 43.84 Feb 09 2016
Maximum 114.62 May 02 2012
Average 81.92

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.