VMware (VMW)

Add to Watchlists
Create an Alert
75.25 +1.00  +1.35% NYSE Aug 29, 16:59 Delayed 2m USD

VMware Price:

75.25 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

VMware Price Chart

Export Data
Save Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 74.71 74.83 73.80 74.25 1.595M
Aug. 25, 2016 74.27 75.21 74.00 74.53 1.656M
Aug. 24, 2016 74.30 75.42 74.26 74.69 2.672M
Aug. 23, 2016 73.17 74.59 72.68 74.56 2.507M
Aug. 22, 2016 72.84 73.08 72.20 73.08 2.460M
Aug. 19, 2016 71.42 72.97 71.42 72.84 3.303M
Aug. 18, 2016 70.64 72.18 70.34 72.05 3.728M
Aug. 17, 2016 70.80 71.15 70.32 70.41 1.724M
Aug. 16, 2016 71.50 71.61 70.78 70.81 2.756M
Aug. 15, 2016 71.14 71.47 70.75 70.87 1.448M
Aug. 12, 2016 70.46 71.30 70.26 71.08 969885.0
Aug. 11, 2016 71.00 71.24 70.71 71.02 1.218M
Aug. 10, 2016 71.53 71.70 70.55 70.72 2.069M
Aug. 9, 2016 71.17 72.00 71.17 71.53 1.680M
Aug. 8, 2016 71.24 71.64 70.96 71.09 1.737M
Aug. 5, 2016 70.70 71.24 70.41 70.98 1.601M
Aug. 4, 2016 70.08 70.94 70.08 70.33 1.638M
Aug. 3, 2016 69.86 70.68 69.86 70.40 2.302M
Aug. 2, 2016 72.25 72.58 70.09 70.11 3.140M
Aug. 1, 2016 71.45 72.88 71.45 72.49 2.950M
July 29, 2016 72.81 73.14 72.35 72.98 1.588M
July 28, 2016 72.78 73.32 72.36 72.97 1.451M
July 27, 2016 73.04 73.16 72.13 72.77 2.385M
July 26, 2016 72.06 73.00 72.06 72.68 2.128M
July 25, 2016 72.17 73.03 72.05 72.46 2.855M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VMW Price Benchmarks

Companies
Citrix Systems 88.55
Microsoft 58.05
Hortonworks 7.93

VMW Price Range, Past 5 Years

Minimum 43.84 Feb 09 2016
Maximum 114.62 May 02 2012
Average 83.36

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.