VMware (VMW)

Add to Watchlists
Create an Alert
92.27 -0.27  -0.29% NYSE Jul 21, 20:00 Delayed 2m USD

VMware Price:

92.27 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

VMware Price Chart

Export Data
Save Image
Print Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 92.30 92.47 91.83 92.27 1.032M
July 20, 2017 92.49 92.73 91.98 92.54 1.557M
July 19, 2017 91.35 92.27 90.84 92.26 1.418M
July 18, 2017 91.10 91.10 90.19 91.01 1.599M
July 17, 2017 88.51 91.14 88.11 91.05 2.329M
July 14, 2017 88.94 89.00 88.00 88.37 601804.0
July 13, 2017 89.00 89.19 88.00 88.50 983461.0
July 12, 2017 88.93 89.19 88.45 88.78 1.049M
July 11, 2017 88.22 89.00 87.75 88.56 1.224M
July 10, 2017 88.13 88.45 87.54 88.34 1.172M
July 7, 2017 87.93 88.72 87.72 88.19 1.072M
July 6, 2017 86.65 87.65 86.20 87.51 1.543M
July 5, 2017 85.92 87.50 85.70 87.25 1.418M
July 3, 2017 87.87 87.92 85.84 85.89 917770.0
June 30, 2017 87.13 87.75 86.91 87.43 1.144M
June 29, 2017 89.06 89.30 85.95 87.05 2.106M
June 28, 2017 89.67 90.21 88.99 89.58 1.128M
June 27, 2017 90.42 90.84 89.18 89.25 1.570M
June 26, 2017 91.14 91.67 90.58 90.66 1.142M
June 23, 2017 90.50 91.35 90.20 90.92 3.013M
June 22, 2017 90.08 90.81 89.60 90.44 1.039M
June 21, 2017 89.88 90.11 89.38 90.01 2.400M
June 20, 2017 88.93 88.98 88.18 88.22 1.302M
June 19, 2017 88.95 89.04 88.26 88.78 992081.0
June 16, 2017 87.71 88.30 87.50 88.10 2.368M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VMW Price Benchmarks

Companies
Microsoft 73.79
Dell-VMWare Tracking Stock 63.63
Autodesk 109.75

VMW Price Range, Past 5 Years

Minimum 43.84 Feb 09 2016
Maximum 111.80 Apr 01 2014
Average 81.48

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.