VMware (VMW)

Add to Watchlists
Create an Alert
45.01 +0.31  +0.69% NYSE Feb 12, 20:00 Delayed 2m USD

VMware Price:

45.01 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

VMware Price Chart

Export Data
Save Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 44.80 45.14 44.13 45.01 1.608M
Feb. 11, 2016 43.86 45.05 43.25 44.70 2.419M
Feb. 10, 2016 44.30 44.84 43.71 44.48 1.566M
Feb. 9, 2016 44.36 45.46 43.55 43.84 1.769M
Feb. 8, 2016 43.99 44.69 43.72 44.66 2.516M
Feb. 5, 2016 44.87 45.20 44.31 44.54 1.788M
Feb. 4, 2016 44.93 46.00 44.85 45.28 1.807M
Feb. 3, 2016 44.31 45.06 43.86 44.96 1.704M
Feb. 2, 2016 45.27 45.29 43.83 44.21 2.436M
Feb. 1, 2016 44.80 45.93 44.45 45.49 3.216M
Jan. 29, 2016 45.18 46.35 44.93 45.75 4.439M
Jan. 28, 2016 44.61 45.45 44.44 45.00 3.236M
Jan. 27, 2016 46.16 46.79 44.02 44.44 7.907M
Jan. 26, 2016 48.80 49.40 47.64 49.28 3.087M
Jan. 25, 2016 49.24 49.92 48.26 48.76 2.082M
Jan. 22, 2016 49.74 50.34 48.80 49.50 1.400M
Jan. 21, 2016 49.48 50.66 49.12 49.58 1.670M
Jan. 20, 2016 48.23 49.61 46.33 49.19 4.007M
Jan. 19, 2016 52.24 52.48 48.83 48.99 2.652M
Jan. 15, 2016 50.81 52.32 50.39 52.11 2.351M
Jan. 14, 2016 52.38 52.65 51.19 52.33 1.932M
Jan. 13, 2016 53.13 53.58 51.66 52.27 1.933M
Jan. 12, 2016 53.47 53.99 52.21 52.84 2.399M
Jan. 11, 2016 54.11 54.50 52.61 53.11 2.334M
Jan. 8, 2016 54.74 54.97 53.82 54.10 2.171M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VMW Price Benchmarks

Companies
Microsoft 50.50
Oracle 35.54
Citrix Systems 64.31

VMW Price Range, Past 5 Years

Minimum 43.84 Feb 09 2016
Maximum 114.62 May 02 2012
Average 86.79

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.