Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 116.41 118.12 114.81 117.96 1.988M
Jun 23, 2022 116.53 117.14 114.64 114.70 1.853M
Jun 22, 2022 116.11 118.73 116.11 117.21 1.128M
Jun 21, 2022 116.96 119.09 116.94 117.19 1.662M
Jun 17, 2022 116.19 119.98 114.75 116.22 6.142M
Jun 16, 2022 118.77 119.15 115.11 116.17 2.228M
Jun 15, 2022 122.46 122.91 119.74 120.87 1.616M
Jun 14, 2022 122.15 122.49 121.01 121.32 1.666M
Jun 13, 2022 122.50 124.48 121.97 122.51 1.703M
Jun 10, 2022 125.43 127.10 124.98 125.41 1.498M
Jun 09, 2022 128.56 130.40 127.04 127.06 2.263M
Jun 08, 2022 130.32 130.34 128.13 128.89 1.818M
Jun 07, 2022 129.93 131.19 129.38 130.68 1.855M
Jun 06, 2022 131.75 131.92 129.37 130.80 2.080M
Jun 03, 2022 130.18 132.15 129.85 131.99 3.307M
Jun 02, 2022 128.70 131.71 128.57 131.69 2.602M
Jun 01, 2022 129.32 131.26 128.36 129.41 2.600M
May 31, 2022 127.55 131.48 126.33 128.10 5.187M
May 27, 2022 124.11 130.67 124.08 129.26 5.826M
May 26, 2022 120.00 125.82 119.59 124.36 10.02M
May 25, 2022 116.20 123.10 116.02 120.54 5.379M
May 24, 2022 119.09 119.85 114.57 115.94 6.053M
May 23, 2022 113.31 125.87 111.56 119.43 16.00M
May 20, 2022 95.81 96.19 93.12 95.71 1.237M
May 19, 2022 92.86 95.72 91.53 94.95 1.533M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

85.89
Minimum
Jul 03 2017
205.52
Maximum
May 16 2019
141.52
Average
144.20
Median
Jan 16 2019

Price Benchmarks

Price Related Metrics