VMware (VMW)

Add to Watchlists
Create an Alert
136.04 +0.41  +0.30% NYSE Jan 19, 20:00 Delayed 2m USD

VMware Price:

136.04 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

VMware Price Chart

Export Data
Save Image
Print Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 135.65 136.62 135.50 136.04 1.287M
Jan. 18, 2018 135.00 136.19 134.01 135.63 1.074M
Jan. 17, 2018 133.00 135.99 132.39 135.33 1.433M
Jan. 16, 2018 133.21 134.45 132.06 132.14 1.386M
Jan. 12, 2018 132.79 133.12 131.50 132.53 1.186M
Jan. 11, 2018 131.73 133.33 130.87 133.27 1.345M
Jan. 10, 2018 128.81 129.22 127.39 129.22 1.270M
Jan. 9, 2018 130.85 131.00 128.92 129.27 1.305M
Jan. 8, 2018 131.00 131.13 130.00 130.90 1.276M
Jan. 5, 2018 131.75 132.29 131.00 131.26 965254.0
Jan. 4, 2018 130.38 132.80 130.17 131.24 1.639M
Jan. 3, 2018 127.98 130.99 127.80 130.03 1.848M
Jan. 2, 2018 126.20 127.49 125.72 127.29 1.283M
Dec. 29, 2017 126.53 126.92 125.26 125.32 1.144M
Dec. 28, 2017 127.33 127.33 125.96 126.61 1.189M
Dec. 27, 2017 127.60 127.96 126.75 126.96 1.217M
Dec. 26, 2017 127.25 128.00 126.58 127.56 959800.0
Dec. 22, 2017 127.28 128.30 126.72 127.69 780984.0
Dec. 21, 2017 128.39 129.00 127.02 127.17 1.355M
Dec. 20, 2017 128.46 129.50 126.68 128.62 1.691M
Dec. 19, 2017 127.83 128.26 126.65 128.14 1.818M
Dec. 18, 2017 125.00 129.48 124.87 128.89 2.985M
Dec. 15, 2017 121.30 124.14 120.60 123.80 1.917M
Dec. 14, 2017 122.23 123.93 121.17 121.25 1.683M
Dec. 13, 2017 120.18 122.88 120.15 121.87 1.932M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VMW Price Benchmarks

Benchmarks
Microsoft 90.00
Adobe Systems 195.73
Salesforce.com 111.93

VMW Price Range, Past 5 Years

Minimum 43.84 Feb 09 2016
Maximum 136.04 Jan 19 2018
Average 83.63

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.