VMware (VMW)

Add to Watchlists
Create an Alert
59.63 +0.26  +0.44% NYSE May 27, 20:00 Delayed 2m USD

VMware Price:

59.63 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

VMware Price Chart

Export Data
Save Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 59.18 59.75 59.18 59.63 998935.0
May 26, 2016 60.10 60.10 59.33 59.37 1.176M
May 25, 2016 60.50 60.50 59.80 60.04 1.167M
May 24, 2016 58.95 60.34 58.64 60.15 2.040M
May 23, 2016 59.53 59.90 59.22 59.46 1.377M
May 20, 2016 59.36 59.77 58.95 59.76 1.780M
May 19, 2016 59.33 59.49 58.65 58.80 2.168M
May 18, 2016 59.54 60.15 58.78 59.53 2.383M
May 17, 2016 59.01 60.18 58.84 59.59 2.489M
May 16, 2016 57.80 60.32 57.56 59.29 5.303M
May 13, 2016 56.56 59.08 56.53 57.92 5.429M
May 12, 2016 56.31 56.84 55.15 56.62 2.944M
May 11, 2016 56.45 56.62 55.67 56.22 1.973M
May 10, 2016 55.24 56.48 55.18 56.45 1.392M
May 9, 2016 54.96 55.99 54.87 55.38 1.479M
May 6, 2016 54.98 55.60 54.44 55.35 1.369M
May 5, 2016 55.51 55.88 54.96 55.40 1.014M
May 4, 2016 55.77 56.10 55.12 55.36 1.141M
May 3, 2016 56.87 56.98 55.88 56.05 1.220M
May 2, 2016 56.19 57.42 56.12 57.33 1.622M
April 29, 2016 57.19 57.54 56.26 56.91 1.417M
April 28, 2016 58.26 58.28 57.38 57.54 1.480M
April 27, 2016 57.61 58.63 57.53 58.49 1.685M
April 26, 2016 57.49 58.07 57.00 57.69 992656.0
April 25, 2016 58.22 58.45 57.27 57.38 1.692M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VMW Price Benchmarks

Companies
Citrix Systems 85.50
Microsoft 52.32
Oracle 40.07

VMW Price Range, Past 5 Years

Minimum 43.84 Feb 09 2016
Maximum 114.62 May 02 2012
Average 84.83

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.