VMware (VMW)

Add to Watchlists
Create an Alert
116.79 +0.19  +0.16% NYSE Oct 19, 10:42 Delayed 2m USD

VMware Price:

116.79 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

VMware Price Chart

Export Data
Save Image
Print Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2017 115.73 116.72 115.73 116.60 3.084M
Oct. 17, 2017 115.13 115.85 115.00 115.60 1.830M
Oct. 16, 2017 114.00 115.37 113.98 115.15 3.245M
Oct. 13, 2017 113.55 114.18 113.51 113.62 1.481M
Oct. 12, 2017 112.16 113.60 112.00 113.16 1.525M
Oct. 11, 2017 111.62 112.24 110.90 112.03 1.253M
Oct. 10, 2017 112.04 112.50 111.23 111.79 1.308M
Oct. 9, 2017 111.59 112.24 111.58 111.85 677838.0
Oct. 6, 2017 111.39 111.74 110.86 111.53 1.250M
Oct. 5, 2017 111.31 111.89 110.76 111.59 1.399M
Oct. 4, 2017 110.60 111.00 109.72 110.59 1.613M
Oct. 3, 2017 110.58 111.27 110.20 110.60 1.427M
Oct. 2, 2017 109.24 110.99 109.20 110.15 1.432M
Sept. 29, 2017 109.08 110.15 109.05 109.19 1.469M
Sept. 28, 2017 109.26 109.41 108.19 109.20 1.192M
Sept. 27, 2017 109.61 110.23 108.66 109.21 2.378M
Sept. 26, 2017 108.00 108.72 107.68 107.83 2.362M
Sept. 25, 2017 109.21 109.64 107.12 107.52 1.892M
Sept. 22, 2017 108.91 109.48 108.50 109.15 1.022M
Sept. 21, 2017 109.99 109.99 108.09 109.07 985791.0
Sept. 20, 2017 109.73 112.00 109.07 110.13 1.110M
Sept. 19, 2017 110.17 110.51 109.27 109.68 1.635M
Sept. 18, 2017 110.59 110.76 109.61 109.98 912728.0
Sept. 15, 2017 110.70 110.70 110.00 110.25 1.258M
Sept. 14, 2017 110.95 111.61 109.94 110.75 1.855M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VMW Price Benchmarks

Companies
Citrix Systems 82.50
Autodesk 118.29
Microsoft 77.58

VMW Price Range, Past 5 Years

Minimum 43.84 Feb 09 2016
Maximum 116.79 Oct 19 2017
Average 81.99

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.