VMware (VMW)

Add to Watchlists
Create an Alert
71.55 +0.86  +1.22% NYSE Jul 22, 20:00 Delayed 2m USD

VMware Price:

71.55 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

VMware Price Chart

Export Data
Save Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 70.69 71.89 70.54 71.55 1.959M
July 21, 2016 69.76 71.80 69.52 70.69 4.166M
July 20, 2016 68.55 70.42 68.32 69.95 3.946M
July 19, 2016 68.58 69.31 67.25 68.23 9.152M
July 18, 2016 62.46 63.00 62.14 62.57 5.467M
July 15, 2016 61.32 62.33 60.82 62.07 1.944M
July 14, 2016 61.46 61.78 60.99 61.04 1.288M
July 13, 2016 61.32 61.38 60.27 60.96 1.916M
July 12, 2016 60.21 61.28 59.85 61.15 2.140M
July 11, 2016 59.29 60.15 59.29 59.57 1.791M
July 8, 2016 58.48 59.28 58.30 59.18 1.897M
July 7, 2016 57.68 58.28 57.02 57.93 1.298M
July 6, 2016 56.56 57.46 56.09 57.30 1.513M
July 5, 2016 57.38 57.72 56.26 56.59 1.407M
July 1, 2016 57.45 58.16 57.17 58.01 1.770M
June 30, 2016 57.04 57.26 56.20 57.22 1.764M
June 29, 2016 56.97 57.13 56.53 56.70 1.235M
June 28, 2016 56.78 56.90 55.75 56.30 1.537M
June 27, 2016 58.25 58.25 55.12 55.34 3.138M
June 24, 2016 60.31 60.72 58.53 58.54 3.234M
June 23, 2016 60.86 62.20 60.86 62.15 1.991M
June 22, 2016 61.06 61.35 60.70 60.79 1.221M
June 21, 2016 60.95 61.64 60.81 60.98 1.300M
June 20, 2016 60.75 61.60 60.60 60.77 1.361M
June 17, 2016 61.12 61.43 60.22 60.27 2.016M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VMW Price Benchmarks

Companies
Citrix Systems 87.08
Microsoft 56.57
Adobe Systems 98.06

VMW Price Range, Past 5 Years

Minimum 43.84 Feb 09 2016
Maximum 114.62 May 02 2012
Average 83.74

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.