VMware (VMW)

Add to Watchlists
Create an Alert
150.01 -2.02  -1.33% NYSE Jun 22, 20:00 Delayed 2m USD

VMware Price:

150.01 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

VMware Price Chart

Export Data
Save Image
Print Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 150.73 151.50 146.75 150.01 1.654M
June 21, 2018 152.44 152.50 149.63 152.03 1.103M
June 20, 2018 151.69 153.80 151.25 152.18 1.231M
June 19, 2018 149.08 151.43 147.59 151.25 1.143M
June 18, 2018 148.71 151.74 147.65 151.44 1.159M
June 15, 2018 149.94 151.56 148.62 150.46 1.546M
June 14, 2018 151.09 153.20 149.41 150.25 1.371M
June 13, 2018 148.99 152.62 148.90 150.79 1.832M
June 12, 2018 149.29 150.08 148.11 148.27 919420.0
June 11, 2018 149.60 150.48 148.49 149.30 1.153M
June 8, 2018 149.89 152.49 148.81 149.64 1.800M
June 7, 2018 148.50 150.72 146.57 150.27 2.792M
June 6, 2018 148.20 149.00 146.40 148.98 1.869M
June 5, 2018 142.89 149.00 142.67 147.52 2.596M
June 4, 2018 144.99 145.00 140.34 142.59 2.564M
June 1, 2018 144.97 149.48 143.39 145.93 4.243M
May 31, 2018 137.74 139.33 136.78 137.48 2.802M
May 30, 2018 136.87 139.12 136.50 138.02 1.879M
May 29, 2018 135.54 136.87 134.82 136.40 1.346M
May 25, 2018 136.83 137.92 136.45 136.45 1.344M
May 24, 2018 138.44 138.90 136.55 136.77 1.937M
May 23, 2018 135.36 138.42 135.10 138.23 1.453M
May 22, 2018 139.32 140.26 136.59 136.80 1.686M
May 21, 2018 140.39 141.37 136.96 138.69 2.278M
May 18, 2018 137.59 142.29 137.02 138.99 3.299M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VMW Price Benchmarks

Benchmarks
Dell-VMWare Tracking Stock 88.78
Microsoft 100.41
Adobe Systems 243.63

VMW Price Range, Past 5 Years

Minimum 43.84 Feb 09 2016
Maximum 152.18 Jun 20 2018
Average 88.33

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.