VMware (VMW)

Add to Watchlists
Create an Alert
121.09 +1.52  +1.27% NYSE Dec 11, 20:00 Delayed 2m USD

VMware Price:

121.09 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

VMware Price Chart

Export Data
Save Image
Print Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 119.39 121.33 119.39 121.09 1.310M
Dec. 8, 2017 118.50 120.53 118.00 119.57 1.595M
Dec. 7, 2017 117.02 118.65 116.84 117.22 2.335M
Dec. 6, 2017 114.20 116.90 113.78 116.67 1.962M
Dec. 5, 2017 114.15 116.44 113.04 114.54 2.669M
Dec. 4, 2017 124.74 124.94 114.42 115.09 4.939M
Dec. 1, 2017 118.50 126.43 117.92 124.44 5.706M
Nov. 30, 2017 122.00 122.00 117.89 120.11 4.233M
Nov. 29, 2017 127.44 127.60 118.36 119.42 4.554M
Nov. 28, 2017 126.76 127.57 126.24 127.34 3.449M
Nov. 27, 2017 125.00 126.66 124.61 126.21 2.523M
Nov. 24, 2017 124.26 124.49 122.62 124.22 743598.0
Nov. 22, 2017 125.53 125.75 123.54 123.59 1.533M
Nov. 21, 2017 124.89 126.33 124.70 125.39 2.097M
Nov. 20, 2017 123.78 124.35 123.48 124.06 1.884M
Nov. 17, 2017 121.83 123.50 121.73 123.26 1.565M
Nov. 16, 2017 121.58 123.45 121.51 122.71 1.616M
Nov. 15, 2017 121.13 121.92 120.53 121.19 1.840M
Nov. 14, 2017 121.53 122.63 121.41 122.47 1.932M
Nov. 13, 2017 122.00 122.44 121.04 121.84 1.507M
Nov. 10, 2017 120.78 122.21 120.78 122.15 1.280M
Nov. 9, 2017 119.75 121.21 119.47 120.97 1.387M
Nov. 8, 2017 119.91 121.49 119.75 120.55 1.460M
Nov. 7, 2017 119.74 121.14 119.71 120.43 1.561M
Nov. 6, 2017 117.99 119.91 117.94 119.21 1.924M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VMW Price Benchmarks

Benchmarks
Dell-VMWare Tracking Stock 79.29
Microsoft 85.23
Citrix Systems 87.02

VMW Price Range, Past 5 Years

Minimum 43.84 Feb 09 2016
Maximum 127.34 Nov 28 2017
Average 82.92

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.