VMware (VMW)

Add to Watchlists
Create an Alert
79.93 -0.62  -0.77% NYSE Dec 7, 11:28 Delayed 2m USD

VMware Price:

79.93 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

VMware Price Chart

Export Data
Save Image
Print Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 80.16 80.72 79.38 80.55 1.239M
Dec. 5, 2016 79.00 80.44 78.79 80.21 1.289M
Dec. 2, 2016 77.14 79.13 76.81 78.76 1.674M
Dec. 1, 2016 81.14 81.43 77.53 78.04 2.807M
Nov. 30, 2016 81.61 81.84 81.03 81.14 1.341M
Nov. 29, 2016 80.00 81.81 79.58 81.61 2.085M
Nov. 28, 2016 79.85 80.39 79.54 79.88 934630.0
Nov. 25, 2016 79.44 79.96 79.28 79.80 262482.0
Nov. 23, 2016 80.27 80.69 79.21 79.35 1.029M
Nov. 22, 2016 80.40 80.87 79.58 80.19 1.105M
Nov. 21, 2016 80.05 80.88 80.04 80.40 1.339M
Nov. 18, 2016 80.00 80.34 79.60 80.14 1.757M
Nov. 17, 2016 78.59 79.97 78.42 79.97 1.855M
Nov. 16, 2016 77.75 78.61 77.72 78.47 1.077M
Nov. 15, 2016 76.27 78.32 76.09 78.25 2.416M
Nov. 14, 2016 76.50 76.95 74.85 75.82 2.226M
Nov. 11, 2016 76.75 76.89 76.14 76.44 1.149M
Nov. 10, 2016 77.13 78.52 76.11 76.82 1.966M
Nov. 9, 2016 76.46 77.97 76.18 76.97 2.051M
Nov. 8, 2016 77.92 78.04 77.29 77.46 1.500M
Nov. 7, 2016 77.68 78.53 77.52 77.89 1.793M
Nov. 4, 2016 77.38 78.22 76.69 76.79 1.899M
Nov. 3, 2016 79.00 79.00 77.57 77.73 1.422M
Nov. 2, 2016 77.45 78.66 77.45 78.27 1.897M
Nov. 1, 2016 78.90 79.15 77.62 77.97 2.451M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VMW Price Benchmarks

Companies
Citrix Systems 87.51
Microsoft 60.10
Symantec 24.43

VMW Price Range, Past 5 Years

Minimum 43.84 Feb 09 2016
Maximum 114.62 May 02 2012
Average 82.41

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.