VMware (VMW)

Add to Watchlists
Create an Alert
94.57 -0.67  -0.70% NYSE May 23, 12:54 Delayed 2m USD

VMware Price:

94.57 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

VMware Price Chart

Export Data
Save Image
Print Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 92.66 95.42 92.62 95.24 1.441M
May 19, 2017 93.21 93.96 92.23 92.52 957113.0
May 18, 2017 92.27 92.56 91.29 92.28 1.137M
May 17, 2017 93.65 94.00 92.23 92.27 1.114M
May 16, 2017 95.00 95.47 94.42 94.64 988911.0
May 15, 2017 93.25 94.65 92.91 94.65 1.267M
May 12, 2017 93.61 93.79 92.93 93.20 1.331M
May 11, 2017 93.76 94.26 93.08 93.49 745816.0
May 10, 2017 94.03 94.42 93.35 94.15 819499.0
May 9, 2017 94.76 95.17 93.96 94.06 887823.0
May 8, 2017 93.91 95.01 93.88 94.59 1.102M
May 5, 2017 93.04 93.99 92.76 93.97 1.105M
May 4, 2017 92.77 92.91 92.05 92.82 851567.0
May 3, 2017 93.21 93.64 92.42 92.63 920860.0
May 2, 2017 94.17 94.21 93.02 93.40 1.388M
May 1, 2017 94.50 94.82 93.00 94.58 2.433M
April 28, 2017 94.14 94.49 93.38 94.12 1.064M
April 27, 2017 94.02 94.29 93.62 94.25 819810.0
April 26, 2017 93.01 94.24 92.89 93.91 1.445M
April 25, 2017 93.44 93.57 92.45 93.00 1.958M
April 24, 2017 92.00 93.14 91.55 93.07 1.590M
April 21, 2017 91.96 92.00 90.56 90.85 2.203M
April 20, 2017 91.65 92.36 91.03 91.86 972873.0
April 19, 2017 91.94 92.00 91.52 91.81 829511.0
April 18, 2017 91.37 92.31 91.03 91.69 1.337M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VMW Price Benchmarks

Companies
Dell-VMWare Tracking Stock 67.11
Microsoft 68.42
Autodesk 112.70

VMW Price Range, Past 5 Years

Minimum 43.84 Feb 09 2016
Maximum 111.80 Apr 01 2014
Average 81.46

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.