VMware (VMW)

Add to Watchlists
Create an Alert
136.05 +0.46  +0.34% NYSE Apr 20, 16:13 Delayed 2m USD

VMware Price:

136.05 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

VMware Price Chart

Export Data
Save Image
Print Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 19, 2018 136.59 137.15 133.71 135.59 2.921M
April 18, 2018 136.30 138.34 135.54 137.54 4.005M
April 17, 2018 129.56 132.56 129.17 131.88 3.213M
April 16, 2018 126.28 130.19 126.00 127.76 4.423M
April 13, 2018 123.00 123.00 120.53 121.34 2.901M
April 12, 2018 122.30 122.80 121.34 122.15 1.067M
April 11, 2018 121.11 123.29 120.58 121.49 2.008M
April 10, 2018 121.80 123.53 121.27 121.75 2.145M
April 9, 2018 119.20 122.60 119.20 120.47 1.124M
April 6, 2018 120.77 122.50 117.83 118.65 2.311M
April 5, 2018 122.77 122.99 120.82 121.81 1.046M
April 4, 2018 117.66 122.18 117.61 121.83 1.847M
April 3, 2018 121.40 121.49 118.84 119.87 1.708M
April 2, 2018 121.49 122.05 118.82 120.48 1.531M
March 29, 2018 120.28 122.48 119.10 121.27 1.925M
March 28, 2018 123.26 123.26 119.33 119.95 1.824M
March 27, 2018 127.38 128.35 122.24 123.37 1.868M
March 26, 2018 123.66 126.45 123.58 126.03 1.391M
March 23, 2018 122.13 127.07 119.64 122.06 2.675M
March 22, 2018 123.26 124.00 121.82 122.10 880919.0
March 21, 2018 126.12 126.12 123.91 124.35 1.076M
March 20, 2018 125.95 128.42 125.41 126.16 1.349M
March 19, 2018 123.50 126.24 122.75 125.59 1.462M
March 16, 2018 125.16 127.06 124.35 124.47 2.140M
March 15, 2018 125.35 125.97 124.58 125.51 1.606M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VMW Price Benchmarks

Benchmarks
Dell-VMWare Tracking Stock 72.66
Splunk 104.47
Workday 130.50

VMW Price Range, Past 5 Years

Minimum 43.84 Feb 09 2016
Maximum 150.00 Jan 26 2018
Average 85.94

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.