VMware (VMW)

Add to Watchlists
Create an Alert
73.35 +0.27  +0.37% NYSE Sep 30, 20:00 Delayed 2m USD

VMware Price:

73.35 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

VMware Price Chart

Export Data
Save Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 73.49 73.70 72.96 73.35 1.023M
Sept. 29, 2016 73.81 74.06 72.98 73.08 885374.0
Sept. 28, 2016 73.79 73.99 73.22 73.85 966811.0
Sept. 27, 2016 73.18 73.60 73.15 73.60 1.312M
Sept. 26, 2016 73.17 73.44 72.93 73.44 1.260M
Sept. 23, 2016 73.98 74.00 73.25 73.38 1.380M
Sept. 22, 2016 74.00 74.16 73.57 73.81 2.086M
Sept. 21, 2016 73.44 73.48 72.81 73.42 2.513M
Sept. 20, 2016 73.20 73.50 72.27 73.05 2.109M
Sept. 19, 2016 72.65 73.25 72.37 72.68 2.034M
Sept. 16, 2016 73.20 73.20 72.32 72.44 3.118M
Sept. 15, 2016 73.44 73.61 73.13 73.36 2.323M
Sept. 14, 2016 72.83 74.03 72.83 73.30 2.901M
Sept. 13, 2016 73.05 73.97 72.64 73.10 3.863M
Sept. 12, 2016 72.64 73.89 72.55 73.67 4.811M
Sept. 9, 2016 74.03 74.69 72.48 73.08 4.357M
Sept. 8, 2016 73.57 74.59 72.98 74.34 5.676M
Sept. 7, 2016 73.28 74.49 71.81 72.76 7.486M
Sept. 6, 2016 73.78 74.49 71.96 73.39 5.545M
Sept. 2, 2016 73.71 73.88 72.75 73.78 3.647M
Sept. 1, 2016 73.46 75.33 73.28 73.78 4.263M
Aug. 31, 2016 74.00 74.11 72.40 73.33 4.018M
Aug. 30, 2016 76.59 76.99 73.99 74.22 4.461M
Aug. 29, 2016 73.94 75.57 73.58 75.23 1.509M
Aug. 26, 2016 74.71 74.83 73.80 74.25 1.595M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VMW Price Benchmarks

Companies
Citrix Systems 85.22
Microsoft 57.60
Hortonworks 8.35

VMW Price Range, Past 5 Years

Minimum 43.84 Feb 09 2016
Maximum 114.62 May 02 2012
Average 83.07

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.