VMware (VMW)

Add to Watchlists
Create an Alert
107.71 -1.44  -1.32% NYSE Sep 25, 16:58 Delayed 2m USD

VMware Price:

107.71 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

VMware Price Chart

Export Data
Save Image
Print Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 108.91 109.48 108.50 109.15 1.022M
Sept. 21, 2017 109.99 109.99 108.09 109.07 985791.0
Sept. 20, 2017 109.73 112.00 109.07 110.13 1.110M
Sept. 19, 2017 110.17 110.51 109.27 109.68 1.635M
Sept. 18, 2017 110.59 110.76 109.61 109.98 912728.0
Sept. 15, 2017 110.70 110.70 110.00 110.25 1.258M
Sept. 14, 2017 110.95 111.61 109.94 110.75 1.855M
Sept. 13, 2017 109.30 110.71 109.00 110.43 1.760M
Sept. 12, 2017 108.00 109.67 107.36 109.60 1.852M
Sept. 11, 2017 106.60 107.89 106.60 107.72 1.401M
Sept. 8, 2017 106.51 107.67 106.00 106.10 1.582M
Sept. 7, 2017 107.45 107.83 106.37 106.50 1.895M
Sept. 6, 2017 107.40 108.11 107.01 107.29 1.647M
Sept. 5, 2017 106.75 107.47 105.88 107.08 2.036M
Sept. 1, 2017 108.22 108.25 107.24 107.48 1.406M
Aug. 31, 2017 107.00 108.33 106.92 108.10 2.262M
Aug. 30, 2017 105.00 107.24 104.87 106.96 2.018M
Aug. 29, 2017 103.72 105.48 103.34 104.93 2.106M
Aug. 28, 2017 102.24 105.59 102.03 104.68 3.549M
Aug. 25, 2017 103.51 104.81 102.73 102.74 3.478M
Aug. 24, 2017 100.93 101.79 100.75 100.83 1.913M
Aug. 23, 2017 99.50 101.00 99.17 100.39 1.815M
Aug. 22, 2017 98.83 100.16 98.38 99.93 2.452M
Aug. 21, 2017 96.28 97.10 95.53 97.01 971755.0
Aug. 18, 2017 95.70 96.60 95.36 96.27 770989.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VMW Price Benchmarks

Companies
Autodesk 109.84
Citrix Systems 75.70
Dell-VMWare Tracking Stock 75.92

VMW Price Range, Past 5 Years

Minimum 43.84 Feb 09 2016
Maximum 111.80 Apr 01 2014
Average 81.72

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.