VMware (VMW)

Add to Watchlists
Create an Alert
123.26 +0.55  +0.45% NYSE Nov 17, 20:00 Delayed 2m USD

VMware Price:

123.26 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

VMware Price Chart

Export Data
Save Image
Print Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 121.83 123.50 121.73 123.26 1.565M
Nov. 16, 2017 121.58 123.45 121.51 122.71 1.616M
Nov. 15, 2017 121.13 121.92 120.53 121.19 1.840M
Nov. 14, 2017 121.53 122.63 121.41 122.47 1.932M
Nov. 13, 2017 122.00 122.44 121.04 121.84 1.507M
Nov. 10, 2017 120.78 122.21 120.78 122.15 1.280M
Nov. 9, 2017 119.75 121.21 119.47 120.97 1.387M
Nov. 8, 2017 119.91 121.49 119.75 120.55 1.460M
Nov. 7, 2017 119.74 121.14 119.71 120.43 1.561M
Nov. 6, 2017 117.99 119.91 117.94 119.21 1.924M
Nov. 3, 2017 118.70 118.94 117.13 117.94 1.349M
Nov. 2, 2017 118.59 119.40 117.68 118.90 4.030M
Nov. 1, 2017 120.00 120.31 118.66 119.12 1.563M
Oct. 31, 2017 119.93 120.06 119.08 119.69 1.631M
Oct. 30, 2017 120.75 120.75 119.32 119.93 1.091M
Oct. 27, 2017 119.55 121.09 119.04 120.97 1.614M
Oct. 26, 2017 119.20 119.48 118.38 119.01 1.088M
Oct. 25, 2017 119.65 119.76 118.16 118.90 2.395M
Oct. 24, 2017 118.97 119.63 118.43 119.63 1.883M
Oct. 23, 2017 118.74 119.55 118.50 119.11 1.596M
Oct. 20, 2017 117.57 118.73 117.57 118.34 1.558M
Oct. 19, 2017 116.16 117.40 116.04 117.40 1.565M
Oct. 18, 2017 115.73 116.72 115.73 116.60 3.084M
Oct. 17, 2017 115.13 115.85 115.00 115.60 1.830M
Oct. 16, 2017 114.00 115.37 113.98 115.15 3.245M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VMW Price Benchmarks

Companies
Microsoft 82.40
Alphabet 1035.89
Adobe Systems 182.24

VMW Price Range, Past 5 Years

Minimum 43.84 Feb 09 2016
Maximum 123.26 Nov 17 2017
Average 82.56

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.