VMware (VMW)

Add to Watchlists
Create an Alert
90.89 +0.15  +0.17% NYSE Feb 24, 14:58 Delayed 2m USD

VMware Price:

90.89 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

VMware Price Chart

Export Data
Save Image
Print Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 92.08 92.09 90.67 90.74 681037.0
Feb. 22, 2017 92.02 92.26 91.26 91.76 1.079M
Feb. 21, 2017 91.20 92.35 91.00 92.35 1.334M
Feb. 17, 2017 90.58 91.60 90.50 91.22 1.301M
Feb. 16, 2017 91.06 91.46 90.50 90.95 916197.0
Feb. 15, 2017 90.62 91.10 90.37 90.76 948599.0
Feb. 14, 2017 90.25 90.88 90.10 90.62 922715.0
Feb. 13, 2017 89.85 90.76 89.63 90.37 1.156M
Feb. 10, 2017 90.11 90.49 89.65 89.92 1.083M
Feb. 9, 2017 90.00 90.80 89.65 89.99 1.091M
Feb. 8, 2017 89.67 89.91 89.21 89.76 1.198M
Feb. 7, 2017 89.32 90.32 89.18 89.47 1.243M
Feb. 6, 2017 88.80 89.74 88.66 89.37 1.090M
Feb. 3, 2017 88.04 89.17 88.00 88.95 1.144M
Feb. 2, 2017 87.01 88.47 86.52 88.00 1.470M
Feb. 1, 2017 86.65 87.50 86.44 87.19 1.995M
Jan. 31, 2017 86.41 87.55 86.07 87.54 1.728M
Jan. 30, 2017 87.43 87.50 85.71 87.03 2.552M
Jan. 27, 2017 87.55 89.50 86.23 87.16 5.695M
Jan. 26, 2017 85.52 85.52 83.66 84.22 2.688M
Jan. 25, 2017 84.93 85.23 83.90 84.90 1.894M
Jan. 24, 2017 82.55 84.70 82.55 84.62 1.979M
Jan. 23, 2017 82.69 82.77 81.26 82.05 1.675M
Jan. 20, 2017 83.02 83.82 82.64 82.64 2.149M
Jan. 19, 2017 82.70 83.47 82.39 82.69 1.348M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VMW Price Benchmarks

Companies
Citrix Systems 79.87
Microsoft 64.25
Oracle 42.97

VMW Price Range, Past 5 Years

Minimum 43.84 Feb 09 2016
Maximum 114.62 May 02 2012
Average 82.18

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.