VMware (VMW)

Add to Watchlists
Create an Alert
136.45 -0.32  -0.23% NYSE May 25, 20:00 Delayed 2m USD

VMware Price:

136.45 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

VMware Price Chart

Export Data
Save Image
Print Image

VMware Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 136.83 137.92 136.45 136.45 1.344M
May 24, 2018 138.44 138.90 136.55 136.77 1.937M
May 23, 2018 135.36 138.42 135.10 138.23 1.453M
May 22, 2018 139.32 140.26 136.59 136.80 1.686M
May 21, 2018 140.39 141.37 136.96 138.69 2.278M
May 18, 2018 137.59 142.29 137.02 138.99 3.299M
May 17, 2018 138.71 139.93 137.21 137.51 1.220M
May 16, 2018 141.41 141.59 138.26 138.58 1.040M
May 15, 2018 140.39 141.86 138.55 141.10 1.044M
May 14, 2018 144.94 145.15 140.42 141.25 1.726M
May 11, 2018 143.32 144.33 142.47 144.04 1.271M
May 10, 2018 139.61 144.16 139.55 143.90 2.118M
May 9, 2018 136.56 139.33 136.50 138.57 978609.0
May 8, 2018 135.53 136.60 135.03 136.50 1.315M
May 7, 2018 135.05 136.31 134.37 135.82 613938.0
May 4, 2018 132.32 135.78 132.13 134.35 1.148M
May 3, 2018 132.37 133.33 131.12 132.87 1.094M
May 2, 2018 132.75 133.40 132.00 132.49 1.298M
May 1, 2018 132.75 133.37 131.39 133.22 1.745M
April 30, 2018 133.05 134.30 132.19 133.26 1.062M
April 27, 2018 133.50 133.98 131.74 133.05 1.074M
April 26, 2018 132.63 133.63 131.52 132.41 1.215M
April 25, 2018 133.83 133.87 131.14 131.62 1.547M
April 24, 2018 135.74 136.97 133.07 133.96 2.525M
April 23, 2018 136.68 136.74 134.31 135.02 1.312M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VMW Price Benchmarks

Benchmarks
Dell-VMWare Tracking Stock 82.02
Salesforce.com 127.96
Splunk 110.26

VMW Price Range, Past 5 Years

Minimum 43.84 Feb 09 2016
Maximum 150.00 Jan 26 2018
Average 87.17

VMW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VMW", "price")
  • Last 5 data points: =YCS("VMW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.