Invesco Municipal Opportunity Trust (VMO)
9.54
-0.05
(-0.52%)
USD |
NYSE |
May 13, 16:00
9.54
0.00 (0.00%)
After-Hours: 20:00
VMO Price: 9.54 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 9.63 | 9.63 | 9.54 | 9.57 | 93300.00 |
May 10, 2024 | 9.63 | 9.63 | 9.570 | 9.59 | 89967.00 |
May 09, 2024 | 9.65 | 9.66 | 9.60 | 9.63 | 168024.0 |
May 08, 2024 | 9.58 | 9.64 | 9.568 | 9.63 | 122318.0 |
May 07, 2024 | 9.53 | 9.57 | 9.501 | 9.57 | 179278.0 |
May 06, 2024 | 9.43 | 9.47 | 9.42 | 9.45 | 183411.0 |
May 03, 2024 | 9.40 | 9.425 | 9.39 | 9.42 | 944283.0 |
May 02, 2024 | 9.36 | 9.36 | 9.30 | 9.35 | 101883.0 |
May 01, 2024 | 9.33 | 9.360 | 9.29 | 9.34 | 203201.0 |
Apr 30, 2024 | 9.32 | 9.32 | 9.25 | 9.28 | 124526.0 |
Apr 29, 2024 | 9.32 | 9.32 | 9.26 | 9.29 | 72574.00 |
Apr 26, 2024 | 9.27 | 9.29 | 9.255 | 9.27 | 113377.0 |
Apr 25, 2024 | 9.28 | 9.28 | 9.22 | 9.24 | 77992.00 |
Apr 24, 2024 | 9.36 | 9.36 | 9.285 | 9.32 | 182435.0 |
Apr 23, 2024 | 9.25 | 9.33 | 9.25 | 9.32 | 140292.0 |
Apr 22, 2024 | 9.28 | 9.33 | 9.24 | 9.25 | 118929.0 |
Apr 19, 2024 | 9.34 | 9.34 | 9.26 | 9.27 | 108548.0 |
Apr 18, 2024 | 9.30 | 9.325 | 9.26 | 9.27 | 87535.00 |
Apr 17, 2024 | 9.32 | 9.33 | 9.29 | 9.32 | 104481.0 |
Apr 16, 2024 | 9.29 | 9.33 | 9.25 | 9.29 | 152628.0 |
Apr 15, 2024 | 9.34 | 9.35 | 9.28 | 9.29 | 197852.0 |
Apr 12, 2024 | 9.40 | 9.453 | 9.37 | 9.44 | 112640.0 |
Apr 11, 2024 | 9.42 | 9.42 | 9.35 | 9.39 | 48824.00 |
Apr 10, 2024 | 9.46 | 9.46 | 9.355 | 9.36 | 140830.0 |
Apr 09, 2024 | 9.55 | 9.55 | 9.49 | 9.51 | 71488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.88
Minimum
Oct 25 2023
14.05
Maximum
Aug 27 2021
11.37
Average
11.87
Median
Jun 12 2020