Invesco Municipal Opportunity Trust (VMO)
9.87
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
9.845
-0.02
(-0.25%)
After-Hours: 20:00
VMO Price: 9.87 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.885 | 9.92 | 9.84 | 9.87 | 154157.0 |
| Nov 20, 2024 | 9.85 | 9.885 | 9.84 | 9.87 | 156204.0 |
| Nov 19, 2024 | 9.86 | 9.89 | 9.85 | 9.86 | 230407.0 |
| Nov 18, 2024 | 9.92 | 9.96 | 9.85 | 9.89 | 310218.0 |
| Nov 15, 2024 | 9.93 | 9.96 | 9.87 | 9.87 | 184122.0 |
| Nov 14, 2024 | 9.98 | 9.98 | 9.925 | 9.97 | 314513.0 |
| Nov 13, 2024 | 9.91 | 9.96 | 9.91 | 9.95 | 227949.0 |
| Nov 12, 2024 | 9.96 | 9.98 | 9.85 | 9.88 | 259831.0 |
| Nov 11, 2024 | 10.01 | 10.04 | 9.98 | 9.99 | 195223.0 |
| Nov 08, 2024 | 9.93 | 10.00 | 9.93 | 10.00 | 377814.0 |
| Nov 07, 2024 | 9.91 | 9.93 | 9.84 | 9.88 | 220151.0 |
| Nov 06, 2024 | 9.96 | 9.96 | 9.81 | 9.83 | 388137.0 |
| Nov 05, 2024 | 9.93 | 9.978 | 9.92 | 9.96 | 221967.0 |
| Nov 04, 2024 | 9.97 | 9.977 | 9.91 | 9.92 | 180381.0 |
| Nov 01, 2024 | 9.99 | 10.00 | 9.90 | 9.91 | 288722.0 |
| Oct 31, 2024 | 9.91 | 10.00 | 9.85 | 9.99 | 358843.0 |
| Oct 30, 2024 | 9.83 | 9.88 | 9.79 | 9.88 | 231540.0 |
| Oct 29, 2024 | 9.79 | 9.825 | 9.71 | 9.80 | 301114.0 |
| Oct 28, 2024 | 9.87 | 9.92 | 9.80 | 9.83 | 207358.0 |
| Oct 25, 2024 | 9.83 | 9.86 | 9.80 | 9.81 | 300785.0 |
| Oct 24, 2024 | 9.93 | 9.945 | 9.81 | 9.83 | 290098.0 |
| Oct 23, 2024 | 10.02 | 10.03 | 9.895 | 9.93 | 212786.0 |
| Oct 22, 2024 | 10.09 | 10.09 | 10.03 | 10.04 | 220183.0 |
| Oct 21, 2024 | 10.12 | 10.12 | 10.04 | 10.07 | 223523.0 |
| Oct 18, 2024 | 10.09 | 10.12 | 10.08 | 10.11 | 153248.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.88
Minimum
Oct 25 2023
14.05
Maximum
Aug 27 2021
11.11
Average
10.47
Median