Invesco Municipal Opportunity Trust (VMO)
9.74
-0.03
(-0.31%)
USD |
NYSE |
Aug 26, 16:00
9.74
0.00 (0.00%)
After-Hours: 20:00
VMO Price : 9.74 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.76 | 9.77 | 9.694 | 9.77 | 110420.0 |
| Aug 24, 2026 | 9.69 | 9.729 | 9.67 | 9.70 | 109801.0 |
| Aug 21, 2026 | 9.65 | 9.70 | 9.65 | 9.68 | 222220.0 |
| Aug 20, 2026 | 9.73 | 9.73 | 9.65 | 9.69 | 116033.0 |
| Aug 19, 2026 | 9.75 | 9.75 | 9.71 | 9.74 | 174026.0 |
| Aug 18, 2026 | 9.72 | 9.73 | 9.68 | 9.70 | 207890.0 |
| Aug 17, 2026 | 9.79 | 9.873 | 9.735 | 9.74 | 129514.0 |
| Aug 14, 2026 | 9.91 | 9.92 | 9.85 | 9.85 | 197864.0 |
| Aug 13, 2026 | 9.85 | 9.89 | 9.83 | 9.89 | 244989.0 |
| Aug 12, 2026 | 9.85 | 9.86 | 9.780 | 9.81 | 105746.0 |
| Aug 11, 2026 | 9.83 | 9.84 | 9.78 | 9.83 | 204652.0 |
| Aug 10, 2026 | 9.83 | 9.85 | 9.76 | 9.76 | 106725.0 |
| Aug 07, 2026 | 9.81 | 9.87 | 9.81 | 9.83 | 208886.0 |
| Aug 06, 2026 | 9.76 | 9.79 | 9.75 | 9.79 | 151051.0 |
| Aug 05, 2026 | 9.69 | 9.74 | 9.675 | 9.72 | 169587.0 |
| Aug 04, 2026 | 9.69 | 9.72 | 9.64 | 9.64 | 216502.0 |
| Aug 03, 2026 | 9.70 | 9.70 | 9.62 | 9.63 | 152138.0 |
| Jul 31, 2026 | 9.70 | 9.73 | 9.65 | 9.66 | 236151.0 |
| Jul 30, 2026 | 9.69 | 9.74 | 9.580 | 9.70 | 182663.0 |
| Jul 29, 2026 | 9.69 | 9.738 | 9.62 | 9.65 | 175708.0 |
| Jul 28, 2026 | 9.69 | 9.74 | 9.64 | 9.68 | 150113.0 |
| Jul 27, 2026 | 9.68 | 9.68 | 9.604 | 9.68 | 130122.0 |
| Jul 24, 2026 | 9.60 | 9.649 | 9.56 | 9.60 | 226155.0 |
| Jul 23, 2026 | 9.63 | 9.67 | 9.55 | 9.59 | 282543.0 |
| Jul 22, 2026 | 9.74 | 9.742 | 9.68 | 9.68 | 167038.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median