Invesco Municipal Opportunity Trust (VMO)
8.51
+0.08
(+0.95%)
USD |
NYSE |
Oct 02, 16:00
8.50
-0.01
(-0.12%)
Pre-Market: 20:00
VMO Price : 8.51 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 8.48 | 8.568 | 8.43 | 8.51 | 451644.0 |
| Oct 01, 2026 | 8.35 | 8.46 | 8.270 | 8.43 | 573312.0 |
| Sep 30, 2026 | 8.34 | 8.48 | 8.30 | 8.35 | 564955.0 |
| Sep 29, 2026 | 8.37 | 8.450 | 8.12 | 8.34 | 817090.0 |
| Sep 28, 2026 | 8.56 | 8.56 | 8.31 | 8.37 | 649863.0 |
| Sep 25, 2026 | 8.62 | 8.64 | 8.51 | 8.63 | 719282.0 |
| Sep 24, 2026 | 8.96 | 8.96 | 8.55 | 8.60 | 598907.0 |
| Sep 23, 2026 | 9.11 | 9.119 | 8.79 | 8.85 | 787426.0 |
| Sep 22, 2026 | 9.08 | 9.14 | 9.07 | 9.14 | 303091.0 |
| Sep 21, 2026 | 9.23 | 9.258 | 9.11 | 9.11 | 334430.0 |
| Sep 18, 2026 | 9.25 | 9.31 | 9.17 | 9.24 | 507311.0 |
| Sep 17, 2026 | 9.28 | 9.30 | 9.24 | 9.27 | 371864.0 |
| Sep 16, 2026 | 9.26 | 9.27 | 9.23 | 9.23 | 434926.0 |
| Sep 15, 2026 | 9.35 | 9.35 | 9.23 | 9.23 | 531083.0 |
| Sep 14, 2026 | 9.31 | 9.38 | 9.28 | 9.38 | 165728.0 |
| Sep 11, 2026 | 9.33 | 9.39 | 9.32 | 9.38 | 366531.0 |
| Sep 10, 2026 | 9.36 | 9.390 | 9.32 | 9.32 | 281385.0 |
| Sep 09, 2026 | 9.50 | 9.503 | 9.41 | 9.41 | 184752.0 |
| Sep 08, 2026 | 9.54 | 9.54 | 9.47 | 9.52 | 106481.0 |
| Sep 04, 2026 | 9.47 | 9.53 | 9.46 | 9.53 | 188581.0 |
| Sep 03, 2026 | 9.48 | 9.50 | 9.45 | 9.45 | 204998.0 |
| Sep 02, 2026 | 9.54 | 9.548 | 9.45 | 9.47 | 257139.0 |
| Sep 01, 2026 | 9.66 | 9.67 | 9.53 | 9.53 | 249009.0 |
| Aug 31, 2026 | 9.75 | 9.75 | 9.65 | 9.69 | 210438.0 |
| Aug 28, 2026 | 9.70 | 9.749 | 9.69 | 9.74 | 131425.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median