Invesco Municipal Opportunity Trust (VMO)
9.305
-0.02
(-0.16%)
USD |
NYSE |
Apr 24, 16:00
9.305
0.00 (0.00%)
After-Hours: 20:00
VMO Price: 9.305 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 9.25 | 9.33 | 9.25 | 9.32 | 140292.0 |
Apr 22, 2024 | 9.28 | 9.33 | 9.24 | 9.25 | 118929.0 |
Apr 19, 2024 | 9.34 | 9.34 | 9.26 | 9.27 | 108548.0 |
Apr 18, 2024 | 9.30 | 9.325 | 9.26 | 9.27 | 87535.00 |
Apr 17, 2024 | 9.32 | 9.33 | 9.29 | 9.32 | 104481.0 |
Apr 16, 2024 | 9.29 | 9.33 | 9.25 | 9.29 | 152628.0 |
Apr 15, 2024 | 9.34 | 9.35 | 9.28 | 9.29 | 197852.0 |
Apr 12, 2024 | 9.40 | 9.453 | 9.37 | 9.44 | 112640.0 |
Apr 11, 2024 | 9.42 | 9.42 | 9.35 | 9.39 | 48824.00 |
Apr 10, 2024 | 9.46 | 9.46 | 9.355 | 9.36 | 140830.0 |
Apr 09, 2024 | 9.55 | 9.55 | 9.49 | 9.51 | 71488.00 |
Apr 08, 2024 | 9.54 | 9.585 | 9.50 | 9.52 | 174944.0 |
Apr 05, 2024 | 9.56 | 9.56 | 9.49 | 9.50 | 93031.00 |
Apr 04, 2024 | 9.61 | 9.64 | 9.55 | 9.58 | 161470.0 |
Apr 03, 2024 | 9.52 | 9.58 | 9.49 | 9.56 | 160312.0 |
Apr 02, 2024 | 9.56 | 9.60 | 9.53 | 9.58 | 151671.0 |
Apr 01, 2024 | 9.72 | 9.745 | 9.55 | 9.59 | 235554.0 |
Mar 28, 2024 | 9.72 | 9.74 | 9.65 | 9.73 | 174206.0 |
Mar 27, 2024 | 9.71 | 9.739 | 9.67 | 9.70 | 94912.00 |
Mar 26, 2024 | 9.74 | 9.77 | 9.68 | 9.70 | 102514.0 |
Mar 25, 2024 | 9.72 | 9.73 | 9.69 | 9.72 | 114257.0 |
Mar 22, 2024 | 9.80 | 9.80 | 9.725 | 9.75 | 205903.0 |
Mar 21, 2024 | 9.78 | 9.78 | 9.74 | 9.76 | 263269.0 |
Mar 20, 2024 | 9.73 | 9.75 | 9.71 | 9.74 | 238034.0 |
Mar 19, 2024 | 9.75 | 9.75 | 9.71 | 9.73 | 75584.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.88
Minimum
Oct 25 2023
14.05
Maximum
Aug 27 2021
11.40
Average
11.91
Median
May 02 2019