Invesco High Income Trust II (VLT)
10.64
-0.04
(-0.37%)
USD |
NYSE |
May 15, 10:37
VLT Price: 10.64 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 10.71 | 10.71 | 10.67 | 10.68 | 15439.00 |
May 13, 2024 | 10.76 | 10.76 | 10.56 | 10.69 | 25091.00 |
May 10, 2024 | 10.72 | 10.74 | 10.70 | 10.71 | 8376.00 |
May 09, 2024 | 10.74 | 10.75 | 10.72 | 10.72 | 4319.00 |
May 08, 2024 | 10.73 | 10.74 | 10.71 | 10.72 | 4699.00 |
May 07, 2024 | 10.73 | 10.73 | 10.69 | 10.73 | 12718.00 |
May 06, 2024 | 10.69 | 10.73 | 10.69 | 10.72 | 10603.00 |
May 03, 2024 | 10.58 | 10.67 | 10.58 | 10.66 | 13350.00 |
May 02, 2024 | 10.62 | 10.62 | 10.48 | 10.55 | 9571.00 |
May 01, 2024 | 10.44 | 10.58 | 10.42 | 10.55 | 16287.00 |
Apr 30, 2024 | 10.41 | 10.47 | 10.41 | 10.43 | 9948.00 |
Apr 29, 2024 | 10.42 | 10.44 | 10.40 | 10.43 | 15385.00 |
Apr 26, 2024 | 10.39 | 10.46 | 10.35 | 10.42 | 14863.00 |
Apr 25, 2024 | 10.37 | 10.37 | 10.27 | 10.31 | 15342.00 |
Apr 24, 2024 | 10.48 | 10.48 | 10.32 | 10.35 | 22248.00 |
Apr 23, 2024 | 10.41 | 10.49 | 10.38 | 10.43 | 18666.00 |
Apr 22, 2024 | 10.28 | 10.38 | 10.28 | 10.36 | 13213.00 |
Apr 19, 2024 | 10.31 | 10.31 | 10.15 | 10.26 | 18259.00 |
Apr 18, 2024 | 10.25 | 10.31 | 10.23 | 10.25 | 9327.00 |
Apr 17, 2024 | 10.22 | 10.29 | 10.09 | 10.20 | 45425.00 |
Apr 16, 2024 | 10.23 | 10.25 | 10.16 | 10.22 | 32052.00 |
Apr 15, 2024 | 10.34 | 10.38 | 10.17 | 10.25 | 27740.00 |
Apr 12, 2024 | 10.57 | 10.57 | 10.39 | 10.42 | 38386.00 |
Apr 11, 2024 | 10.56 | 10.56 | 10.45 | 10.52 | 9493.00 |
Apr 10, 2024 | 10.58 | 10.60 | 10.47 | 10.51 | 14313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.35
Minimum
Mar 23 2020
15.19
Maximum
Aug 12 2021
12.29
Average
12.18
Median