Valero Energy Corp (VLO)
163.82
+1.33
(+0.82%)
USD |
NYSE |
Apr 19, 16:00
163.86
+0.04
(+0.02%)
After-Hours: 20:00
Valero Energy Price: 163.82 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 167.84 | 168.00 | 160.99 | 162.49 | 3.088M |
| Apr 17, 2024 | 169.27 | 170.29 | 166.54 | 167.28 | 2.470M |
| Apr 16, 2024 | 170.60 | 171.23 | 166.57 | 168.99 | 2.126M |
| Apr 15, 2024 | 174.08 | 174.94 | 169.89 | 170.67 | 2.414M |
| Apr 12, 2024 | 177.69 | 178.39 | 172.38 | 173.54 | 2.452M |
| Apr 11, 2024 | 176.15 | 177.32 | 174.45 | 177.04 | 2.414M |
| Apr 10, 2024 | 175.24 | 177.70 | 173.63 | 175.70 | 3.472M |
| Apr 09, 2024 | 182.00 | 182.10 | 176.11 | 176.26 | 3.503M |
| Apr 08, 2024 | 183.03 | 183.38 | 180.75 | 180.89 | 2.539M |
| Apr 05, 2024 | 183.00 | 184.79 | 181.19 | 183.39 | 2.419M |
| Apr 04, 2024 | 180.69 | 183.79 | 180.11 | 180.61 | 3.213M |
| Apr 03, 2024 | 179.12 | 182.73 | 177.74 | 180.37 | 4.128M |
| Apr 02, 2024 | 173.17 | 177.32 | 172.75 | 177.22 | 3.152M |
| Apr 01, 2024 | 170.11 | 173.07 | 167.11 | 172.64 | 2.775M |
| Mar 28, 2024 | 168.07 | 171.24 | 166.01 | 170.69 | 3.326M |
| Mar 27, 2024 | 168.10 | 169.67 | 165.63 | 167.81 | 3.099M |
| Mar 26, 2024 | 168.86 | 170.66 | 166.76 | 167.25 | 3.025M |
| Mar 25, 2024 | 170.70 | 172.46 | 168.43 | 168.49 | 2.768M |
| Mar 22, 2024 | 170.03 | 171.21 | 168.86 | 169.64 | 3.497M |
| Mar 21, 2024 | 170.37 | 171.84 | 168.86 | 170.98 | 3.686M |
| Mar 20, 2024 | 166.58 | 171.16 | 166.06 | 169.57 | 3.953M |
| Mar 19, 2024 | 166.09 | 168.00 | 165.00 | 167.39 | 3.957M |
| Mar 18, 2024 | 165.35 | 167.33 | 163.10 | 166.29 | 4.445M |
| Mar 15, 2024 | 161.61 | 166.10 | 161.60 | 163.70 | 9.134M |
| Mar 14, 2024 | 159.41 | 161.10 | 157.65 | 159.39 | 3.561M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.62
Minimum
Mar 23 2020
183.39
Maximum
Apr 05 2024
94.39
Average
86.35
Median
Feb 23 2022
Price Benchmarks
| Marathon Petroleum Corp | 196.28 |
| Phillips 66 | 154.72 |
| ConocoPhillips | 129.38 |
| PBF Energy Inc | 55.88 |
| Exxon Mobil Corp | 119.90 |
Price Related Metrics
| PE Ratio | 6.624 |
| PS Ratio | 0.3991 |
| Price to Book Value | 2.049 |
| Price to Free Cash Flow | 6.947 |
| Earnings Yield | 15.10% |
| Market Cap | 53.97B |
| Operating PE Ratio | 4.873 |
| Normalized PE Ratio | 6.624 |