Volkswagen AG (VLKPF)
132.52
+0.77
(+0.59%)
USD |
OTCM |
Mar 28, 16:00
Volkswagen Price: 132.52 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 130.01 | 132.52 | 130.01 | 132.52 | 221.00 |
Mar 27, 2024 | 131.72 | 131.75 | 131.72 | 131.75 | 65.00 |
Mar 26, 2024 | 130.95 | 131.10 | 130.95 | 131.10 | 546.00 |
Mar 25, 2024 | 129.00 | 129.00 | 128.25 | 128.27 | 1193.00 |
Mar 22, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 0.000 |
Mar 21, 2024 | 130.18 | 130.18 | 128.12 | 128.50 | 574.00 |
Mar 20, 2024 | 127.74 | 127.79 | 127.25 | 127.46 | 483.00 |
Mar 19, 2024 | 127.25 | 127.25 | 125.65 | 125.65 | 118.00 |
Mar 18, 2024 | 127.25 | 127.41 | 123.40 | 123.40 | 195.00 |
Mar 15, 2024 | 124.00 | 127.03 | 124.00 | 124.78 | 1105.00 |
Mar 14, 2024 | 125.00 | 125.00 | 122.10 | 122.10 | 521.00 |
Mar 13, 2024 | 127.00 | 127.00 | 125.22 | 125.22 | 762.00 |
Mar 12, 2024 | 131.00 | 131.75 | 131.00 | 131.18 | 335.00 |
Mar 11, 2024 | 126.00 | 128.24 | 126.00 | 127.40 | 131.00 |
Mar 08, 2024 | 127.01 | 128.01 | 127.01 | 128.01 | 17.00 |
Mar 07, 2024 | 129.17 | 129.17 | 127.12 | 127.50 | 446.00 |
Mar 06, 2024 | 127.63 | 127.72 | 126.00 | 126.30 | 136.00 |
Mar 05, 2024 | 130.50 | 130.50 | 128.50 | 128.50 | 1530.00 |
Mar 04, 2024 | 129.50 | 133.35 | 129.50 | 131.12 | 2524.00 |
Mar 01, 2024 | 129.54 | 129.61 | 129.54 | 129.61 | 1016.00 |
Feb 29, 2024 | 136.12 | 136.12 | 136.12 | 136.12 | 39.00 |
Feb 28, 2024 | 137.60 | 137.60 | 135.00 | 137.25 | 352.00 |
Feb 27, 2024 | 133.60 | 133.88 | 133.60 | 133.88 | 43.00 |
Feb 26, 2024 | 133.00 | 134.75 | 132.35 | 133.60 | 1399.00 |
Feb 23, 2024 | 134.04 | 134.76 | 134.00 | 134.76 | 113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.10
Minimum
Mar 19 2020
293.50
Maximum
Jun 04 2021
168.64
Average
160.92
Median
Apr 12 2022
Price Benchmarks
CBD Of Denver Inc | 0.0007 |
Jumia Technologies AG | 5.12 |
MYT Netherlands Parent BV | 3.18 |
Next e GO NV | 0.032 |
Price Related Metrics
PE Ratio | 4.447 |
PS Ratio | 0.1995 |
Price to Book Value | 0.3589 |
Earnings Yield | 22.49% |
Market Cap | 66.43B |
Operating PE Ratio | 3.539 |
Normalized PE Ratio | 4.447 |