Invesco Municipal Trust (VKQ)
9.72
+0.10
(+1.04%)
USD |
NYSE |
May 08, 16:00
9.68
-0.04
(-0.41%)
After-Hours: 20:00
VKQ Price: 9.72 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 9.63 | 9.72 | 9.586 | 9.72 | 145229.0 |
May 07, 2024 | 9.56 | 9.73 | 9.56 | 9.62 | 252339.0 |
May 06, 2024 | 9.51 | 9.52 | 9.472 | 9.50 | 87340.00 |
May 03, 2024 | 9.45 | 9.49 | 9.44 | 9.49 | 367353.0 |
May 02, 2024 | 9.37 | 9.40 | 9.35 | 9.40 | 87026.00 |
May 01, 2024 | 9.35 | 9.36 | 9.310 | 9.34 | 93536.00 |
Apr 30, 2024 | 9.33 | 9.35 | 9.27 | 9.30 | 120836.0 |
Apr 29, 2024 | 9.29 | 9.33 | 9.245 | 9.33 | 80614.00 |
Apr 26, 2024 | 9.25 | 9.28 | 9.23 | 9.26 | 66056.00 |
Apr 25, 2024 | 9.25 | 9.25 | 9.190 | 9.20 | 71588.00 |
Apr 24, 2024 | 9.31 | 9.32 | 9.29 | 9.31 | 141958.0 |
Apr 23, 2024 | 9.27 | 9.31 | 9.24 | 9.31 | 146605.0 |
Apr 22, 2024 | 9.23 | 9.245 | 9.22 | 9.24 | 162108.0 |
Apr 19, 2024 | 9.26 | 9.28 | 9.215 | 9.22 | 139328.0 |
Apr 18, 2024 | 9.24 | 9.255 | 9.18 | 9.22 | 149644.0 |
Apr 17, 2024 | 9.23 | 9.25 | 9.22 | 9.24 | 58231.00 |
Apr 16, 2024 | 9.18 | 9.25 | 9.15 | 9.21 | 136235.0 |
Apr 15, 2024 | 9.20 | 9.24 | 9.18 | 9.21 | 206236.0 |
Apr 12, 2024 | 9.28 | 9.33 | 9.28 | 9.28 | 81668.00 |
Apr 11, 2024 | 9.30 | 9.30 | 9.25 | 9.26 | 49254.00 |
Apr 10, 2024 | 9.32 | 9.322 | 9.21 | 9.25 | 141576.0 |
Apr 09, 2024 | 9.37 | 9.40 | 9.36 | 9.37 | 148059.0 |
Apr 08, 2024 | 9.39 | 9.435 | 9.35 | 9.37 | 118945.0 |
Apr 05, 2024 | 9.39 | 9.41 | 9.36 | 9.37 | 132954.0 |
Apr 04, 2024 | 9.46 | 9.46 | 9.395 | 9.41 | 44031.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.95
Minimum
Oct 25 2023
14.12
Maximum
Sep 01 2021
11.35
Average
11.85
Median
Feb 16 2022