Invesco Advantage Municipal Income Trust II (VKI)
8.485
-0.01
(-0.12%)
USD |
NYAM |
May 17, 16:00
8.485
0.00 (0.00%)
After-Hours: 17:46
VKI Price: 8.485 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 8.51 | 8.52 | 8.47 | 8.495 | 184921.0 |
May 15, 2024 | 8.49 | 8.525 | 8.49 | 8.51 | 161537.0 |
May 14, 2024 | 8.47 | 8.49 | 8.46 | 8.48 | 183017.0 |
May 13, 2024 | 8.57 | 8.57 | 8.455 | 8.46 | 182101.0 |
May 10, 2024 | 8.69 | 8.69 | 8.51 | 8.56 | 405673.0 |
May 09, 2024 | 8.59 | 8.59 | 8.53 | 8.54 | 117572.0 |
May 08, 2024 | 8.55 | 8.58 | 8.53 | 8.58 | 79859.00 |
May 07, 2024 | 8.49 | 8.535 | 8.49 | 8.53 | 468016.0 |
May 06, 2024 | 8.46 | 8.47 | 8.425 | 8.46 | 131499.0 |
May 03, 2024 | 8.40 | 8.46 | 8.38 | 8.45 | 126386.0 |
May 02, 2024 | 8.29 | 8.35 | 8.289 | 8.35 | 78707.00 |
May 01, 2024 | 8.29 | 8.325 | 8.275 | 8.30 | 105543.0 |
Apr 30, 2024 | 8.27 | 8.28 | 8.25 | 8.27 | 224813.0 |
Apr 29, 2024 | 8.25 | 8.28 | 8.24 | 8.26 | 140985.0 |
Apr 26, 2024 | 8.21 | 8.235 | 8.20 | 8.23 | 281071.0 |
Apr 25, 2024 | 8.20 | 8.20 | 8.14 | 8.16 | 67387.00 |
Apr 24, 2024 | 8.23 | 8.240 | 8.19 | 8.23 | 100082.0 |
Apr 23, 2024 | 8.17 | 8.235 | 8.17 | 8.22 | 73524.00 |
Apr 22, 2024 | 8.19 | 8.21 | 8.16 | 8.17 | 108981.0 |
Apr 19, 2024 | 8.22 | 8.24 | 8.19 | 8.19 | 88203.00 |
Apr 18, 2024 | 8.20 | 8.21 | 8.165 | 8.19 | 219719.0 |
Apr 17, 2024 | 8.20 | 8.20 | 8.16 | 8.19 | 69227.00 |
Apr 16, 2024 | 8.17 | 8.19 | 8.14 | 8.18 | 136078.0 |
Apr 15, 2024 | 8.20 | 8.30 | 8.16 | 8.17 | 136784.0 |
Apr 12, 2024 | 8.29 | 8.29 | 8.255 | 8.27 | 55091.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.14
Minimum
Oct 25 2023
12.87
Maximum
Sep 15 2021
10.17
Average
10.58
Median
Jun 12 2020