Vivakor Inc (VIVK)
1.28
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
1.28
0.00 (0.00%)
Pre-Market: 20:00
Vivakor 1 Year Total Returns (Daily): 6.67% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 6.67% |
| May 16, 2024 | 5.79% |
| May 15, 2024 | 8.32% |
| May 14, 2024 | 17.12% |
| May 13, 2024 | 11.26% |
| May 10, 2024 | 2.70% |
| May 09, 2024 | -0.88% |
| May 08, 2024 | 4.91% |
| May 07, 2024 | 0.88% |
| May 06, 2024 | 5.26% |
| May 03, 2024 | 14.41% |
| May 02, 2024 | 10.81% |
| May 01, 2024 | 5.03% |
| April 30, 2024 | -1.21% |
| April 29, 2024 | 2.09% |
| April 26, 2024 | 17.39% |
| April 25, 2024 | 17.12% |
| April 24, 2024 | 37.65% |
| April 23, 2024 | 30.97% |
| April 22, 2024 | 26.55% |
| April 19, 2024 | -0.93% |
| April 18, 2024 | -9.62% |
| April 17, 2024 | -21.91% |
| April 16, 2024 | -29.25% |
| April 15, 2024 | -21.09% |
| Date | Value |
|---|---|
| April 12, 2024 | -18.92% |
| April 11, 2024 | -29.57% |
| April 10, 2024 | -30.34% |
| April 09, 2024 | -28.57% |
| April 08, 2024 | -27.64% |
| April 05, 2024 | -29.02% |
| April 04, 2024 | -26.51% |
| April 03, 2024 | -36.30% |
| April 02, 2024 | -30.43% |
| April 01, 2024 | -32.43% |
| March 28, 2024 | -29.45% |
| March 27, 2024 | -29.34% |
| March 26, 2024 | -29.95% |
| March 25, 2024 | -25.23% |
| March 22, 2024 | -21.93% |
| March 21, 2024 | -20.70% |
| March 20, 2024 | -20.75% |
| March 19, 2024 | -19.57% |
| March 18, 2024 | -23.42% |
| March 15, 2024 | -21.42% |
| March 14, 2024 | -13.76% |
| March 13, 2024 | -29.17% |
| March 12, 2024 | -29.03% |
| March 11, 2024 | -23.43% |
| March 08, 2024 | -29.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.40%
Minimum
May 11 2022
236.9%
Maximum
Feb 10 2021
-16.90%
Average
-27.59%
Median
Jun 05 2020
1 Year Total Returns (Daily) Benchmarks
| Equitrans Midstream Corp | 156.9% |
| HighPeak Energy Inc | 6.54% |
| CNX Resources Corp | 56.77% |
| EQT Corp | 20.15% |
| Chord Energy Corp | 32.05% |