Silver Viper Minerals Corp (VIPRF)
0.0582
0.00 (0.00%)
USD |
OTCM |
Jun 03, 16:00
Silver Viper Minerals Price: 0.0582 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2024 | 0.0555 | 0.06 | 0.0555 | 0.0582 | 33678.00 |
| May 31, 2024 | 0.0624 | 0.063 | 0.0551 | 0.0628 | 433686.0 |
| May 30, 2024 | 0.062 | 0.0623 | 0.0615 | 0.0622 | 65200.00 |
| May 29, 2024 | 0.063 | 0.063 | 0.061 | 0.061 | 63841.00 |
| May 28, 2024 | 0.0551 | 0.063 | 0.0551 | 0.061 | 39565.00 |
| May 24, 2024 | 0.0634 | 0.0634 | 0.0624 | 0.0624 | 5805.00 |
| May 23, 2024 | 0.063 | 0.0634 | 0.061 | 0.063 | 70088.00 |
| May 22, 2024 | 0.0646 | 0.0659 | 0.061 | 0.063 | 261185.0 |
| May 21, 2024 | 0.0629 | 0.0678 | 0.061 | 0.0664 | 623174.0 |
| May 20, 2024 | 0.0628 | 0.0649 | 0.061 | 0.0649 | 398907.0 |
| May 17, 2024 | 0.0592 | 0.0628 | 0.0580 | 0.06 | 577096.0 |
| May 16, 2024 | 0.0608 | 0.0608 | 0.0554 | 0.0607 | 132212.0 |
| May 15, 2024 | 0.0610 | 0.0619 | 0.0606 | 0.061 | 21400.00 |
| May 14, 2024 | 0.0649 | 0.0649 | 0.0575 | 0.0612 | 138195.0 |
| May 13, 2024 | 0.06 | 0.0608 | 0.0554 | 0.0554 | 77239.00 |
| May 10, 2024 | 0.0591 | 0.0593 | 0.0575 | 0.0586 | 53913.00 |
| May 09, 2024 | 0.0578 | 0.0592 | 0.0554 | 0.0592 | 109277.0 |
| May 08, 2024 | 0.0583 | 0.0589 | 0.0575 | 0.0577 | 141350.0 |
| May 07, 2024 | 0.0582 | 0.0582 | 0.0578 | 0.058 | 60900.00 |
| May 06, 2024 | 0.0578 | 0.0592 | 0.057 | 0.0592 | 31208.00 |
| May 03, 2024 | 0.0593 | 0.0593 | 0.0565 | 0.0582 | 44999.00 |
| May 02, 2024 | 0.0580 | 0.0585 | 0.0565 | 0.0565 | 41222.00 |
| May 01, 2024 | 0.0576 | 0.0576 | 0.0565 | 0.0565 | 5837.00 |
| Apr 30, 2024 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.000 |
| Apr 29, 2024 | 0.0572 | 0.0585 | 0.0555 | 0.0572 | 49158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0023
Minimum
Feb 27 2020
2.21
Maximum
Feb 18 2020
0.2393
Average
0.1993
Median
Apr 20 2020
Price Benchmarks
| Nuinsco Resources Ltd | 0.0039 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.46 |
| Gold Royalty Corp | 1.56 |
Price Related Metrics
| Price to Book Value | 2.744 |
| Earnings Yield | -14.31% |
| Market Cap | 10.70M |