Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Aug 09, 2022 2.15 2.32 2.045 2.31 1.480M
Aug 08, 2022 2.23 2.40 2.11 2.37 804313.0
Aug 05, 2022 2.11 2.35 2.08 2.21 1.035M
Aug 04, 2022 2.13 2.17 2.05 2.12 455783.0
Aug 03, 2022 2.14 2.30 2.07 2.08 877935.0
Aug 02, 2022 2.22 2.43 2.14 2.19 952644.0
Aug 01, 2022 2.25 2.295 2.14 2.26 406929.0
Jul 29, 2022 2.25 2.33 2.17 2.21 903813.0
Jul 28, 2022 1.94 2.29 1.935 2.29 2.146M
Jul 27, 2022 1.88 1.93 1.82 1.88 449631.0
Jul 26, 2022 1.90 1.960 1.81 1.82 268393.0
Jul 25, 2022 1.92 1.97 1.825 1.88 250642.0
Jul 22, 2022 1.85 1.98 1.81 1.95 620032.0
Jul 21, 2022 1.96 1.98 1.78 1.85 913852.0
Jul 20, 2022 1.82 2.01 1.78 1.99 2.671M
Jul 19, 2022 1.90 1.95 1.73 1.84 2.569M
Jul 18, 2022 1.86 1.97 1.82 1.91 1.318M
Jul 15, 2022 1.86 1.88 1.78 1.86 754237.0
Jul 14, 2022 1.76 1.86 1.735 1.81 896040.0
Jul 13, 2022 1.70 1.82 1.70 1.79 461416.0
Jul 12, 2022 1.77 1.81 1.71 1.78 504115.0
Jul 11, 2022 1.78 1.80 1.712 1.79 522455.0
Jul 08, 2022 1.70 1.815 1.635 1.80 961151.0
Jul 07, 2022 1.72 1.78 1.67 1.70 622410.0
Jul 06, 2022 1.64 1.76 1.62 1.73 863436.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4687
Minimum
May 12 2022
9.78
Maximum
Jun 09 2021
4.560
Average
4.44
Median

Price Related Metrics