View Inc (VIEW)
2.40
+0.09 (+3.90%)
USD |
NASDAQ |
Aug 10, 13:07
View Price: 2.40 for Aug. 10, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 09, 2022 | 2.15 | 2.32 | 2.045 | 2.31 | 1.480M |
| Aug 08, 2022 | 2.23 | 2.40 | 2.11 | 2.37 | 804313.0 |
| Aug 05, 2022 | 2.11 | 2.35 | 2.08 | 2.21 | 1.035M |
| Aug 04, 2022 | 2.13 | 2.17 | 2.05 | 2.12 | 455783.0 |
| Aug 03, 2022 | 2.14 | 2.30 | 2.07 | 2.08 | 877935.0 |
| Aug 02, 2022 | 2.22 | 2.43 | 2.14 | 2.19 | 952644.0 |
| Aug 01, 2022 | 2.25 | 2.295 | 2.14 | 2.26 | 406929.0 |
| Jul 29, 2022 | 2.25 | 2.33 | 2.17 | 2.21 | 903813.0 |
| Jul 28, 2022 | 1.94 | 2.29 | 1.935 | 2.29 | 2.146M |
| Jul 27, 2022 | 1.88 | 1.93 | 1.82 | 1.88 | 449631.0 |
| Jul 26, 2022 | 1.90 | 1.960 | 1.81 | 1.82 | 268393.0 |
| Jul 25, 2022 | 1.92 | 1.97 | 1.825 | 1.88 | 250642.0 |
| Jul 22, 2022 | 1.85 | 1.98 | 1.81 | 1.95 | 620032.0 |
| Jul 21, 2022 | 1.96 | 1.98 | 1.78 | 1.85 | 913852.0 |
| Jul 20, 2022 | 1.82 | 2.01 | 1.78 | 1.99 | 2.671M |
| Jul 19, 2022 | 1.90 | 1.95 | 1.73 | 1.84 | 2.569M |
| Jul 18, 2022 | 1.86 | 1.97 | 1.82 | 1.91 | 1.318M |
| Jul 15, 2022 | 1.86 | 1.88 | 1.78 | 1.86 | 754237.0 |
| Jul 14, 2022 | 1.76 | 1.86 | 1.735 | 1.81 | 896040.0 |
| Jul 13, 2022 | 1.70 | 1.82 | 1.70 | 1.79 | 461416.0 |
| Jul 12, 2022 | 1.77 | 1.81 | 1.71 | 1.78 | 504115.0 |
| Jul 11, 2022 | 1.78 | 1.80 | 1.712 | 1.79 | 522455.0 |
| Jul 08, 2022 | 1.70 | 1.815 | 1.635 | 1.80 | 961151.0 |
| Jul 07, 2022 | 1.72 | 1.78 | 1.67 | 1.70 | 622410.0 |
| Jul 06, 2022 | 1.64 | 1.76 | 1.62 | 1.73 | 863436.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4687
Minimum
May 12 2022
9.78
Maximum
Jun 09 2021
4.560
Average
4.44
Median
Price Benchmarks
| ToughBuilt Industries Inc | 6.50 |
| Broadwind Inc | 2.54 |
| Kimball Electronics Inc | 21.26 |
| Graham Corp | 8.40 |
| BitNile Holdings Inc | 0.351 |
Price Related Metrics
| PS Ratio | 6.290 |
| Price to Book Value | 1.270 |
| Earnings Yield | -66.67% |
| Market Cap | 526.15M |