Viavi Solutions Price Analysis

Viavi Solutions Inc (VIAV)

7.99 -0.02 (-0.25%) USD | NASDAQ | Apr 24, 16:00

7.99 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	7.97	8.05	7.83	7.99	1.014M
Apr 23, 2024	7.90	8.09	7.90	8.01	1.383M
Apr 22, 2024	8.08	8.11	7.94	7.95	1.288M
Apr 19, 2024	8.07	8.215	8.03	8.07	2.252M
Apr 18, 2024	8.18	8.28	8.055	8.09	1.200M
Apr 17, 2024	8.40	8.51	8.16	8.17	1.384M
Apr 16, 2024	8.26	8.35	8.11	8.32	1.999M
Apr 15, 2024	8.48	8.529	8.305	8.32	1.602M
Apr 12, 2024	8.40	8.48	8.36	8.45	1.412M
Apr 11, 2024	8.55	8.70	8.44	8.52	874016.0
Apr 10, 2024	8.60	8.70	8.44	8.52	1.666M
Apr 09, 2024	8.76	8.87	8.73	8.86	1.116M
Apr 08, 2024	8.87	8.93	8.685	8.77	1.132M
Apr 05, 2024	8.76	8.81	8.685	8.76	1.090M
Apr 04, 2024	9.12	9.13	8.82	8.83	1.392M
Apr 03, 2024	8.89	9.04	8.82	9.03	1.652M
Apr 02, 2024	8.85	9.02	8.78	8.98	2.544M
Apr 01, 2024	9.23	9.23	8.90	8.91	2.736M
Mar 28, 2024	9.57	9.60	8.90	9.09	5.685M
Mar 27, 2024	9.57	9.62	9.475	9.58	2.453M
Mar 26, 2024	9.72	9.80	9.40	9.47	2.501M
Mar 25, 2024	9.70	9.775	9.525	9.58	1.453M
Mar 22, 2024	9.86	9.91	9.645	9.72	909270.0
Mar 21, 2024	9.76	9.95	9.71	9.87	1.384M
Mar 20, 2024	9.58	9.69	9.48	9.65	1.341M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.44

Minimum

Oct 26 2023

17.94

Maximum

Jun 28 2021

13.24

Average

13.62

Median

Oct 08 2019

Price Benchmarks

Apple Inc	169.02
Airgain Inc	5.62
Comtech Telecommunications Corp	1.75
Harmonic Inc	9.43
BK Technologies Corp	13.68

Price Related Metrics

PE Ratio	408.70
PS Ratio	1.764
Price to Book Value	2.443
Price to Free Cash Flow	22.00
Earnings Yield	0.24%
Market Cap	1.778B
Operating PE Ratio	30.16
Normalized PE Ratio	107.14