VIA optronics Price

VIA optronics AG (VIAO)

0.8395 +0.04 (+4.91%) USD | NYSE | Nov 29, 16:00

0.82 -0.02 (-2.32%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 29, 2023	0.84	0.84	0.8198	0.8395	4281.00
Nov 28, 2023	0.84	0.8998	0.80	0.8002	4404.00
Nov 27, 2023	0.8501	0.8502	0.85	0.8502	1599.00
Nov 24, 2023	0.79	0.9099	0.7802	0.84	5869.00
Nov 22, 2023	0.8011	0.8411	0.801	0.8411	4128.00
Nov 21, 2023	0.81	0.8627	0.81	0.81	12412.00
Nov 20, 2023	0.98	0.995	0.8068	0.8793	24487.00
Nov 17, 2023	1.00	1.00	0.9809	1.00	2296.00
Nov 16, 2023	1.05	1.095	0.99	1.00	12077.00
Nov 15, 2023	1.02	1.220	1.02	1.11	5386.00
Nov 14, 2023	1.23	1.23	1.23	1.23	195.00
Nov 13, 2023	1.195	1.195	1.10	1.10	560.00
Nov 10, 2023	1.072	1.072	1.072	1.072	728.00
Nov 09, 2023	1.13	1.13	1.05	1.11	2599.00
Nov 08, 2023	1.185	1.185	1.04	1.04	793.00
Nov 07, 2023	1.187	1.187	1.187	1.187	0.000
Nov 06, 2023	1.187	1.187	1.187	1.187	0.000
Nov 03, 2023	1.187	1.187	1.187	1.187	207.00
Nov 02, 2023	1.15	1.237	1.15	1.237	401.00
Nov 01, 2023	1.20	1.20	1.20	1.20	0.000
Oct 31, 2023	1.20	1.20	1.20	1.20	0.000
Oct 30, 2023	1.20	1.20	1.20	1.20	258.00
Oct 27, 2023	1.255	1.255	1.255	1.255	0.000
Oct 26, 2023	1.212	1.255	1.205	1.255	901.00
Oct 25, 2023	1.15	1.15	1.15	1.15	211.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.8002

Minimum

Nov 28 2023

15.30

Maximum

Jan 26 2021

6.219

Average

4.44

Median

Price Benchmarks

SAP SE	159.14
voxeljet AG	1.50
Northern Data AG	9.26
Adesso SE	98.90
Mynaric AG	5.09

Price Related Metrics

Market Cap

19.02M