ViacomCBS Inc (VIAC)

25.50 -1.43  -5.31% NASDAQ Feb 25, 16:59 Delayed 2m USD

ViacomCBS Price:

25.50 for Feb. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2020 27.50 27.51 26.35 26.93 17.46M
Feb. 21, 2020 28.93 29.35 28.16 28.26 17.29M
Feb. 20, 2020 32.24 32.30 29.08 29.29 44.42M
Feb. 19, 2020 35.21 35.97 35.02 35.67 10.68M
Feb. 18, 2020 35.02 35.70 34.97 35.10 6.058M
Feb. 14, 2020 35.22 35.28 34.37 34.98 4.349M
Feb. 13, 2020 35.01 35.49 34.82 34.98 3.743M
Feb. 12, 2020 35.16 35.58 34.90 35.29 5.322M
Feb. 11, 2020 34.50 35.07 33.97 34.97 6.382M
Feb. 10, 2020 34.50 34.62 33.96 34.21 7.112M
Feb. 7, 2020 35.15 35.26 34.40 34.71 6.558M
Feb. 6, 2020 34.64 34.73 34.22 34.60 6.102M
Feb. 5, 2020 33.86 34.68 33.81 34.34 7.414M
Feb. 4, 2020 33.50 33.85 33.04 33.57 8.789M
Feb. 3, 2020 33.73 33.87 32.60 33.08 11.68M
Jan. 31, 2020 34.16 34.69 33.58 34.13 8.387M
Jan. 30, 2020 34.29 34.56 33.49 34.19 12.97M
Jan. 29, 2020 35.25 35.61 34.61 34.69 6.888M
Jan. 28, 2020 35.40 35.76 35.16 35.36 6.365M
Jan. 27, 2020 35.37 35.63 34.79 35.13 7.931M
Jan. 24, 2020 37.00 37.07 35.40 35.79 10.79M
Jan. 23, 2020 38.20 38.27 36.96 36.99 9.294M
Jan. 22, 2020 39.00 39.06 38.32 38.45 4.931M
Jan. 21, 2020 39.50 39.62 38.66 38.73 9.534M
Jan. 17, 2020 40.01 40.11 39.32 39.49 6.567M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
The Walt Disney Co 124.60
Netflix Inc 362.00
Comcast Corp 44.04

Price Range, Past 5 Years

Minimum 25.50 Feb 25 2020
Maximum 69.51 Apr 05 2017
Average 53.33
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.