Viveon Health Acquisition Corp (VHAQ)
10.00
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
Viveon Health Acquisition Price: 10.00 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Apr 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Apr 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Apr 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 434.00 |
| Apr 18, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Apr 17, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Apr 16, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Apr 15, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Apr 12, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Apr 11, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Apr 10, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Apr 09, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Apr 08, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Apr 05, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Apr 04, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Apr 03, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Apr 02, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Apr 01, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Mar 28, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Mar 27, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Mar 26, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Mar 25, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Mar 22, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Mar 21, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Mar 20, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0018
Minimum
Mar 11 2024
11.50
Maximum
Feb 16 2024
10.36
Average
10.30
Median
Jul 14 2022
Price Benchmarks
| Victoria Lake Inc | 0.0002 |
| PTS Inc | 1.00 |
| Bellatora Inc | 0.105 |
| Exobox Technologies Corp | 0.0001 |
| Cannagistics Inc | 0.0001 |
Price Related Metrics
| Market Cap | 66.49M |