Vector Group Ltd (VGR)
9.93
+0.08
(+0.81%)
USD |
NYSE |
Apr 15, 16:00
9.93
0.00 (0.00%)
Pre-Market: 20:00
Vector Group 1 Year Total Returns (Daily): -16.17% for April 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 15, 2024 | -16.17% |
| April 12, 2024 | -16.19% |
| April 11, 2024 | -15.37% |
| April 10, 2024 | -13.39% |
| April 09, 2024 | -9.26% |
| April 08, 2024 | -9.79% |
| April 05, 2024 | -9.93% |
| April 04, 2024 | -8.37% |
| April 03, 2024 | -9.21% |
| April 02, 2024 | -5.67% |
| April 01, 2024 | -4.24% |
| March 28, 2024 | -0.43% |
| March 27, 2024 | -0.38% |
| March 26, 2024 | -1.57% |
| March 25, 2024 | -1.20% |
| March 22, 2024 | -1.22% |
| March 21, 2024 | -1.39% |
| March 20, 2024 | -2.22% |
| March 19, 2024 | 3.19% |
| March 18, 2024 | 2.53% |
| March 15, 2024 | -1.73% |
| March 14, 2024 | -2.35% |
| March 13, 2024 | 2.24% |
| March 12, 2024 | 1.92% |
| March 11, 2024 | 1.10% |
| Date | Value |
|---|---|
| March 08, 2024 | -5.34% |
| March 07, 2024 | -6.11% |
| March 06, 2024 | -9.44% |
| March 05, 2024 | -11.58% |
| March 04, 2024 | -11.01% |
| March 01, 2024 | -10.88% |
| February 29, 2024 | -9.83% |
| February 28, 2024 | -9.83% |
| February 27, 2024 | -10.37% |
| February 26, 2024 | -9.74% |
| February 23, 2024 | -12.70% |
| February 22, 2024 | -12.55% |
| February 21, 2024 | -14.29% |
| February 20, 2024 | -17.37% |
| February 16, 2024 | -14.33% |
| February 15, 2024 | -6.88% |
| February 14, 2024 | -1.87% |
| February 13, 2024 | -16.03% |
| February 12, 2024 | -11.21% |
| February 09, 2024 | -16.06% |
| February 08, 2024 | -16.86% |
| February 07, 2024 | -16.64% |
| February 06, 2024 | -13.44% |
| February 05, 2024 | -15.98% |
| February 02, 2024 | -14.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.31%
Minimum
May 31 2019
72.96%
Maximum
Apr 05 2021
9.00%
Average
5.29%
Median
1 Year Total Returns (Daily) Benchmarks
| Philip Morris International Inc | -5.88% |
| Altria Group Inc | -0.52% |
| Turning Point Brands Inc | 19.55% |
| Hempacco Co Inc | -85.45% |
| Ispire Technology Inc | -26.74% |