Vector Group Ltd (VGR)
10.50
+0.06
(+0.57%)
USD |
NYSE |
Apr 23, 14:16
Vector Group Price: 10.50 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 10.36 | 10.52 | 10.26 | 10.44 | 1.568M |
| Apr 19, 2024 | 10.02 | 10.32 | 10.02 | 10.28 | 1.104M |
| Apr 18, 2024 | 10.01 | 10.05 | 9.95 | 10.04 | 1.068M |
| Apr 17, 2024 | 10.10 | 10.10 | 9.99 | 9.99 | 1.061M |
| Apr 16, 2024 | 9.91 | 10.04 | 9.84 | 10.02 | 1.227M |
| Apr 15, 2024 | 9.85 | 9.96 | 9.802 | 9.93 | 838198.0 |
| Apr 12, 2024 | 9.90 | 9.995 | 9.81 | 9.85 | 739362.0 |
| Apr 11, 2024 | 10.09 | 10.14 | 9.85 | 9.93 | 1.063M |
| Apr 10, 2024 | 10.21 | 10.22 | 9.91 | 10.01 | 1.415M |
| Apr 09, 2024 | 10.30 | 10.42 | 10.30 | 10.36 | 741302.0 |
| Apr 08, 2024 | 10.28 | 10.48 | 10.28 | 10.30 | 691121.0 |
| Apr 05, 2024 | 10.28 | 10.34 | 10.22 | 10.25 | 605685.0 |
| Apr 04, 2024 | 10.40 | 10.46 | 10.23 | 10.30 | 903587.0 |
| Apr 03, 2024 | 10.52 | 10.56 | 10.28 | 10.34 | 1.116M |
| Apr 02, 2024 | 10.65 | 10.68 | 10.48 | 10.55 | 1.222M |
| Apr 01, 2024 | 11.00 | 11.00 | 10.71 | 10.71 | 781255.0 |
| Mar 28, 2024 | 10.96 | 11.06 | 10.89 | 10.96 | 933897.0 |
| Mar 27, 2024 | 10.75 | 10.92 | 10.66 | 10.91 | 896794.0 |
| Mar 26, 2024 | 10.75 | 10.78 | 10.59 | 10.67 | 754145.0 |
| Mar 25, 2024 | 10.88 | 10.91 | 10.69 | 10.71 | 613513.0 |
| Mar 22, 2024 | 11.03 | 11.03 | 10.75 | 10.80 | 816294.0 |
| Mar 21, 2024 | 10.90 | 11.30 | 10.84 | 11.02 | 1.181M |
| Mar 20, 2024 | 10.80 | 10.95 | 10.69 | 10.90 | 755552.0 |
| Mar 19, 2024 | 10.70 | 10.91 | 10.67 | 10.85 | 884210.0 |
| Mar 18, 2024 | 10.79 | 10.88 | 10.63 | 10.78 | 986629.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.43
Minimum
Jul 27 2020
17.25
Maximum
Dec 27 2021
11.73
Average
11.43
Median
Oct 09 2019
Price Benchmarks
| Philip Morris International Inc | 96.90 |
| Altria Group Inc | 42.95 |
| Turning Point Brands Inc | 28.17 |
| Hempacco Co Inc | 1.01 |
| Ispire Technology Inc | 5.57 |
Price Related Metrics
| PE Ratio | 9.052 |
| PS Ratio | 1.130 |
| PEG Ratio | 0.6095 |
| Price to Free Cash Flow | 8.073 |
| Earnings Yield | 11.05% |
| Market Cap | 1.656B |
| PEGY Ratio | 0.4020 |
| Operating PE Ratio | 4.642 |
| Normalized PE Ratio | 8.485 |