Invesco Trust for Investment Grade Municipals (VGM)
9.79
-0.08
(-0.81%)
USD |
NYSE |
May 21, 16:00
9.80
+0.01
(+0.10%)
Pre-Market: 20:00
VGM Price: 9.79 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 9.88 | 9.88 | 9.78 | 9.79 | 143934.0 |
May 20, 2024 | 9.86 | 9.88 | 9.85 | 9.87 | 214190.0 |
May 17, 2024 | 9.89 | 9.89 | 9.85 | 9.86 | 92402.00 |
May 16, 2024 | 9.90 | 9.90 | 9.86 | 9.87 | 80785.00 |
May 15, 2024 | 9.82 | 9.90 | 9.82 | 9.89 | 143517.0 |
May 14, 2024 | 9.78 | 9.85 | 9.765 | 9.82 | 125277.0 |
May 13, 2024 | 9.86 | 9.870 | 9.78 | 9.78 | 106537.0 |
May 10, 2024 | 9.86 | 9.88 | 9.83 | 9.84 | 304463.0 |
May 09, 2024 | 9.87 | 9.88 | 9.86 | 9.87 | 150232.0 |
May 08, 2024 | 9.80 | 9.87 | 9.78 | 9.86 | 103737.0 |
May 07, 2024 | 9.75 | 9.79 | 9.74 | 9.79 | 110334.0 |
May 06, 2024 | 9.66 | 9.71 | 9.66 | 9.69 | 81580.00 |
May 03, 2024 | 9.63 | 9.65 | 9.62 | 9.64 | 100333.0 |
May 02, 2024 | 9.58 | 9.58 | 9.54 | 9.58 | 78075.00 |
May 01, 2024 | 9.58 | 9.59 | 9.56 | 9.58 | 105835.0 |
Apr 30, 2024 | 9.54 | 9.56 | 9.52 | 9.55 | 116269.0 |
Apr 29, 2024 | 9.57 | 9.58 | 9.52 | 9.54 | 69828.00 |
Apr 26, 2024 | 9.53 | 9.56 | 9.51 | 9.51 | 104341.0 |
Apr 25, 2024 | 9.53 | 9.53 | 9.48 | 9.50 | 82140.00 |
Apr 24, 2024 | 9.57 | 9.59 | 9.54 | 9.58 | 171599.0 |
Apr 23, 2024 | 9.54 | 9.575 | 9.53 | 9.56 | 137758.0 |
Apr 22, 2024 | 9.50 | 9.53 | 9.49 | 9.53 | 97906.00 |
Apr 19, 2024 | 9.53 | 9.54 | 9.49 | 9.49 | 62949.00 |
Apr 18, 2024 | 9.52 | 9.524 | 9.472 | 9.49 | 125963.0 |
Apr 17, 2024 | 9.54 | 9.56 | 9.51 | 9.53 | 119947.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.18
Minimum
Oct 25 2023
14.30
Maximum
Sep 01 2021
11.63
Average
12.13
Median
Apr 14 2020