Virtus Global Multi-Sector Inc (VGI)
7.48
-0.01
(-0.13%)
USD |
NYSE |
May 17, 16:00
7.48
0.00 (0.00%)
After-Hours: 20:00
VGI Price: 7.48 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 7.44 | 7.529 | 7.44 | 7.490 | 14472.00 |
May 16, 2024 | 7.501 | 7.52 | 7.47 | 7.49 | 10026.00 |
May 15, 2024 | 7.45 | 7.518 | 7.45 | 7.49 | 15782.00 |
May 14, 2024 | 7.42 | 7.47 | 7.42 | 7.45 | 47065.00 |
May 13, 2024 | 7.47 | 7.49 | 7.47 | 7.49 | 24746.00 |
May 10, 2024 | 7.49 | 7.55 | 7.460 | 7.47 | 25358.00 |
May 09, 2024 | 7.52 | 7.54 | 7.500 | 7.54 | 32149.00 |
May 08, 2024 | 7.52 | 7.53 | 7.51 | 7.52 | 11017.00 |
May 07, 2024 | 7.49 | 7.54 | 7.49 | 7.509 | 25608.00 |
May 06, 2024 | 7.42 | 7.48 | 7.42 | 7.48 | 27541.00 |
May 03, 2024 | 7.40 | 7.44 | 7.40 | 7.43 | 11896.00 |
May 02, 2024 | 7.37 | 7.387 | 7.35 | 7.38 | 29341.00 |
May 01, 2024 | 7.30 | 7.365 | 7.29 | 7.34 | 28334.00 |
Apr 30, 2024 | 7.30 | 7.31 | 7.270 | 7.290 | 20664.00 |
Apr 29, 2024 | 7.33 | 7.33 | 7.274 | 7.29 | 26961.00 |
Apr 26, 2024 | 7.27 | 7.28 | 7.25 | 7.27 | 13377.00 |
Apr 25, 2024 | 7.22 | 7.25 | 7.210 | 7.235 | 22672.00 |
Apr 24, 2024 | 7.34 | 7.34 | 7.255 | 7.270 | 24664.00 |
Apr 23, 2024 | 7.30 | 7.33 | 7.280 | 7.32 | 33607.00 |
Apr 22, 2024 | 7.22 | 7.28 | 7.22 | 7.27 | 21557.00 |
Apr 19, 2024 | 7.25 | 7.25 | 7.20 | 7.24 | 43343.00 |
Apr 18, 2024 | 7.200 | 7.249 | 7.19 | 7.23 | 28334.00 |
Apr 17, 2024 | 7.23 | 7.240 | 7.20 | 7.22 | 19419.00 |
Apr 16, 2024 | 7.25 | 7.25 | 7.18 | 7.20 | 43219.00 |
Apr 15, 2024 | 7.30 | 7.31 | 7.19 | 7.21 | 78611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.69
Minimum
Oct 25 2023
13.96
Maximum
Feb 20 2020
10.06
Average
10.55
Median
Jan 26 2022