VinFast Auto Ltd. (VFS)
3.08
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
3.08
0.00 (0.00%)
After-Hours: 20:00
VinFast Auto Price : 3.08 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 3.08 | 3.09 | 3.065 | 3.08 | 193653.0 |
| Sep 03, 2026 | 3.20 | 3.20 | 3.08 | 3.08 | 303084.0 |
| Sep 02, 2026 | 3.12 | 3.13 | 3.08 | 3.11 | 218568.0 |
| Sep 01, 2026 | 3.11 | 3.13 | 3.09 | 3.11 | 197029.0 |
| Aug 31, 2026 | 3.09 | 3.21 | 3.09 | 3.145 | 423327.0 |
| Aug 28, 2026 | 3.15 | 3.16 | 3.06 | 3.08 | 387893.0 |
| Aug 27, 2026 | 3.09 | 3.26 | 3.083 | 3.15 | 753020.0 |
| Aug 26, 2026 | 3.13 | 3.158 | 3.06 | 3.08 | 188984.0 |
| Aug 25, 2026 | 3.08 | 3.16 | 3.08 | 3.13 | 176263.0 |
| Aug 24, 2026 | 3.08 | 3.110 | 3.04 | 3.09 | 247317.0 |
| Aug 21, 2026 | 3.15 | 3.17 | 3.09 | 3.11 | 270179.0 |
| Aug 20, 2026 | 3.13 | 3.14 | 3.075 | 3.12 | 150560.0 |
| Aug 19, 2026 | 3.11 | 3.16 | 3.06 | 3.14 | 259313.0 |
| Aug 18, 2026 | 3.11 | 3.340 | 3.04 | 3.08 | 1.072M |
| Aug 17, 2026 | 3.15 | 3.18 | 3.11 | 3.12 | 190740.0 |
| Aug 14, 2026 | 3.16 | 3.18 | 3.125 | 3.17 | 190803.0 |
| Aug 13, 2026 | 3.10 | 3.16 | 3.09 | 3.15 | 176979.0 |
| Aug 12, 2026 | 3.15 | 3.15 | 3.10 | 3.12 | 176237.0 |
| Aug 11, 2026 | 3.20 | 3.23 | 3.10 | 3.13 | 477142.0 |
| Aug 10, 2026 | 3.33 | 3.33 | 3.16 | 3.19 | 335959.0 |
| Aug 07, 2026 | 3.28 | 3.395 | 3.28 | 3.35 | 198333.0 |
| Aug 06, 2026 | 3.20 | 3.305 | 3.20 | 3.28 | 235866.0 |
| Aug 05, 2026 | 3.36 | 3.40 | 3.19 | 3.20 | 515837.0 |
| Aug 04, 2026 | 3.16 | 3.37 | 3.15 | 3.33 | 395330.0 |
| Aug 03, 2026 | 3.16 | 3.20 | 3.135 | 3.16 | 372743.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Honda Motor Co., Ltd. | 32.67 |
| Toyota Motor Corp. | 197.11 |
| Tesla, Inc. | 354.08 |
| General Motors Co. | 87.76 |
| Elektros, Inc. | 0.0037 |
Price Related Metrics
| PS Ratio | 1.943 |
| PEG Ratio | -0.0604 |
| Earnings Yield | -56.88% |
| Market Cap | 7.206B |
| PEGY Ratio | -0.0604 |