VinFast Auto Ltd (VFS)
5.58
+1.16
(+26.24%)
USD |
NASDAQ |
May 20, 11:13
VinFast Auto Price: 5.58 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 4.35 | 4.88 | 4.235 | 4.88 | 3.132M |
| May 16, 2024 | 4.23 | 4.87 | 4.23 | 4.42 | 5.932M |
| May 15, 2024 | 4.21 | 4.29 | 4.00 | 4.24 | 2.090M |
| May 14, 2024 | 4.65 | 4.99 | 4.00 | 4.11 | 8.503M |
| May 13, 2024 | 3.20 | 4.64 | 3.080 | 4.56 | 15.40M |
| May 10, 2024 | 3.06 | 3.105 | 2.98 | 3.01 | 1.116M |
| May 09, 2024 | 2.92 | 3.20 | 2.90 | 3.04 | 2.006M |
| May 08, 2024 | 2.96 | 2.98 | 2.85 | 2.90 | 1.759M |
| May 07, 2024 | 3.14 | 3.18 | 2.96 | 3.01 | 2.211M |
| May 06, 2024 | 2.89 | 3.19 | 2.89 | 3.08 | 3.406M |
| May 03, 2024 | 2.94 | 2.98 | 2.785 | 2.89 | 1.911M |
| May 02, 2024 | 2.76 | 2.95 | 2.67 | 2.85 | 2.925M |
| May 01, 2024 | 2.59 | 2.765 | 2.55 | 2.66 | 2.366M |
| Apr 30, 2024 | 2.68 | 2.700 | 2.55 | 2.56 | 2.680M |
| Apr 29, 2024 | 2.72 | 2.825 | 2.66 | 2.74 | 2.545M |
| Apr 26, 2024 | 2.67 | 2.83 | 2.60 | 2.60 | 4.101M |
| Apr 25, 2024 | 2.47 | 2.69 | 2.44 | 2.69 | 2.598M |
| Apr 24, 2024 | 2.59 | 2.63 | 2.45 | 2.50 | 3.135M |
| Apr 23, 2024 | 2.49 | 2.69 | 2.41 | 2.42 | 3.783M |
| Apr 22, 2024 | 2.48 | 2.507 | 2.255 | 2.43 | 5.030M |
| Apr 19, 2024 | 2.60 | 2.655 | 2.435 | 2.52 | 5.661M |
| Apr 18, 2024 | 2.71 | 2.80 | 2.56 | 2.71 | 2.444M |
| Apr 17, 2024 | 3.04 | 3.050 | 2.590 | 2.72 | 6.604M |
| Apr 16, 2024 | 3.20 | 3.29 | 3.030 | 3.07 | 2.703M |
| Apr 15, 2024 | 3.69 | 3.69 | 3.16 | 3.26 | 4.020M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.42
Minimum
Apr 23 2024
82.35
Maximum
Aug 28 2023
9.141
Average
5.97
Median
Oct 18 2023
Price Benchmarks
| Rivian Automotive Inc | 10.48 |
| Tesla Inc | 174.29 |
| Lucid Group Inc | 2.79 |
| General Motors Co | 45.70 |
| Polestar Automotive Holding UK PLC | 1.145 |
Price Related Metrics
| PS Ratio | 9.170 |
| PEG Ratio | -1.332 |
| Earnings Yield | -18.53% |
| Market Cap | 13.05B |
| PEGY Ratio | -1.332 |