VinFast Auto Ltd. (VFS)
3.14
-0.07
(-2.18%)
USD |
NASDAQ |
Oct 16, 16:00
3.07
-0.07
(-2.23%)
After-Hours: 20:00
VinFast Auto Price : 3.14 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 3.01 | 3.23 | 3.005 | 3.21 | 843648.0 |
| Oct 14, 2026 | 3.055 | 3.08 | 3.00 | 3.015 | 348322.0 |
| Oct 13, 2026 | 3.09 | 3.10 | 3.025 | 3.03 | 299207.0 |
| Oct 12, 2026 | 3.06 | 3.06 | 3.045 | 3.05 | 222866.0 |
| Oct 09, 2026 | 3.07 | 3.10 | 3.05 | 3.06 | 224856.0 |
| Oct 08, 2026 | 3.02 | 3.085 | 3.01 | 3.07 | 199713.0 |
| Oct 07, 2026 | 3.08 | 3.10 | 3.02 | 3.03 | 329073.0 |
| Oct 06, 2026 | 3.09 | 3.12 | 3.08 | 3.08 | 263565.0 |
| Oct 05, 2026 | 3.05 | 3.09 | 3.01 | 3.08 | 425860.0 |
| Oct 02, 2026 | 3.07 | 3.09 | 3.005 | 3.04 | 605962.0 |
| Oct 01, 2026 | 3.20 | 3.20 | 3.06 | 3.06 | 482394.0 |
| Sep 30, 2026 | 3.20 | 3.20 | 3.101 | 3.12 | 237122.0 |
| Sep 29, 2026 | 3.20 | 3.21 | 3.138 | 3.16 | 179269.0 |
| Sep 28, 2026 | 3.16 | 3.18 | 3.11 | 3.14 | 278904.0 |
| Sep 25, 2026 | 3.14 | 3.20 | 3.135 | 3.18 | 279568.0 |
| Sep 24, 2026 | 3.19 | 3.21 | 3.10 | 3.13 | 446062.0 |
| Sep 23, 2026 | 3.24 | 3.29 | 3.18 | 3.195 | 401300.0 |
| Sep 22, 2026 | 3.33 | 3.47 | 3.23 | 3.23 | 663327.0 |
| Sep 21, 2026 | 3.23 | 3.395 | 3.21 | 3.38 | 592536.0 |
| Sep 18, 2026 | 3.24 | 3.26 | 3.133 | 3.23 | 340314.0 |
| Sep 17, 2026 | 3.12 | 3.25 | 3.12 | 3.24 | 472392.0 |
| Sep 16, 2026 | 3.17 | 3.17 | 3.10 | 3.12 | 279422.0 |
| Sep 15, 2026 | 3.12 | 3.165 | 3.10 | 3.12 | 262065.0 |
| Sep 14, 2026 | 3.185 | 3.20 | 3.09 | 3.13 | 239767.0 |
| Sep 11, 2026 | 3.05 | 3.21 | 3.035 | 3.21 | 685950.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 354.65 |
| Honda Motor Co., Ltd. | 34.27 |
| Toyota Motor Corp. | 194.50 |
| General Motors Co. | 83.96 |
| Elektros, Inc. | 0.0038 |
Price Related Metrics
| PS Ratio | 1.981 |
| PEG Ratio | -0.0615 |
| Earnings Yield | -55.80% |
| Market Cap | 7.346B |
| PEGY Ratio | -0.0615 |