Vermilion Energy Inc (VET)
12.10
+0.06
(+0.54%)
USD |
NYSE |
Apr 26, 16:00
12.10
0.00 (0.00%)
After-Hours: 20:00
Vermilion Energy Price: 12.10 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 11.84 | 12.06 | 11.67 | 12.03 | 551765.0 |
| Apr 24, 2024 | 11.95 | 11.97 | 11.78 | 11.83 | 500166.0 |
| Apr 23, 2024 | 11.75 | 12.03 | 11.67 | 12.00 | 752520.0 |
| Apr 22, 2024 | 11.79 | 11.95 | 11.58 | 11.84 | 676826.0 |
| Apr 19, 2024 | 11.77 | 12.08 | 11.75 | 11.86 | 691323.0 |
| Apr 18, 2024 | 11.83 | 11.94 | 11.67 | 11.76 | 460251.0 |
| Apr 17, 2024 | 12.00 | 12.13 | 11.76 | 11.79 | 764237.0 |
| Apr 16, 2024 | 11.91 | 12.08 | 11.73 | 12.06 | 750295.0 |
| Apr 15, 2024 | 12.29 | 12.37 | 11.92 | 11.99 | 1.134M |
| Apr 12, 2024 | 12.61 | 12.78 | 12.24 | 12.28 | 1.201M |
| Apr 11, 2024 | 12.66 | 12.68 | 12.40 | 12.48 | 628868.0 |
| Apr 10, 2024 | 12.46 | 12.70 | 12.45 | 12.64 | 721592.0 |
| Apr 09, 2024 | 12.62 | 12.72 | 12.50 | 12.60 | 755741.0 |
| Apr 08, 2024 | 12.73 | 12.79 | 12.44 | 12.54 | 846187.0 |
| Apr 05, 2024 | 12.58 | 12.78 | 12.46 | 12.70 | 963128.0 |
| Apr 04, 2024 | 12.61 | 12.66 | 12.47 | 12.59 | 810652.0 |
| Apr 03, 2024 | 12.61 | 12.69 | 12.47 | 12.59 | 1.416M |
| Apr 02, 2024 | 12.52 | 12.62 | 12.32 | 12.55 | 1.491M |
| Apr 01, 2024 | 12.52 | 12.56 | 12.26 | 12.46 | 768406.0 |
| Mar 28, 2024 | 12.36 | 12.56 | 12.22 | 12.44 | 985424.0 |
| Mar 27, 2024 | 11.84 | 12.26 | 11.71 | 12.24 | 1.382M |
| Mar 26, 2024 | 12.09 | 12.17 | 11.78 | 11.84 | 1.165M |
| Mar 25, 2024 | 11.70 | 12.19 | 11.70 | 12.14 | 1.317M |
| Mar 22, 2024 | 11.90 | 11.94 | 11.58 | 11.67 | 792512.0 |
| Mar 21, 2024 | 11.86 | 11.99 | 11.78 | 11.95 | 1.007M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.72
Minimum
Mar 18 2020
29.36
Maximum
Aug 29 2022
12.72
Average
12.72
Median
Mar 22 2023
Price Benchmarks
| FEC Resources Inc | 0.0021 |
| Sunshine Oilsands Ltd | 0.0427 |
| Greenfire Resources Ltd | 5.77 |
| Zenith Energy Ltd | 0.04 |
| HighPeak Energy Inc | 15.01 |
Price Related Metrics
| PS Ratio | 1.235 |
| Price to Book Value | 0.8512 |
| Price to Free Cash Flow | 6.251 |
| Earnings Yield | -9.12% |
| Market Cap | 1.945B |
| Operating PE Ratio | 8.626 |
| Normalized PE Ratio | 13.53 |