Vermilion Energy (VET) Price: 13.69

Vermilion Energy, Inc. (VET)

13.69 +0.18 (+1.33%) USD | NYSE | Oct 30, 16:00

13.68 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	13.62	13.85	13.53	13.69	1.116M
Oct 29, 2026	13.66	13.67	13.36	13.51	1.191M
Oct 28, 2026	13.73	14.00	13.64	13.64	1.267M
Oct 27, 2026	14.01	14.08	13.48	13.61	1.536M
Oct 26, 2026	13.67	14.10	13.52	14.10	1.597M
Oct 23, 2026	13.62	14.38	13.60	13.92	2.300M
Oct 22, 2026	13.76	13.88	13.11	13.45	2.319M
Oct 21, 2026	13.30	13.70	13.20	13.55	1.586M
Oct 20, 2026	13.79	13.84	13.10	13.41	2.232M
Oct 19, 2026	13.17	13.64	13.01	13.60	2.259M
Oct 16, 2026	12.76	13.22	12.76	13.20	1.619M
Oct 15, 2026	12.53	12.82	12.40	12.65	1.623M
Oct 14, 2026	12.27	12.54	12.22	12.45	1.841M
Oct 13, 2026	12.04	12.32	11.90	12.25	1.428M
Oct 12, 2026	12.08	12.16	11.84	11.92	488106.0
Oct 09, 2026	11.78	12.04	11.78	11.87	1.166M
Oct 08, 2026	11.84	11.98	11.72	11.86	1.220M
Oct 07, 2026	11.70	11.84	11.43	11.53	905120.0
Oct 06, 2026	11.67	11.80	11.46	11.60	814652.0
Oct 05, 2026	11.62	11.85	11.38	11.73	959383.0
Oct 02, 2026	11.36	11.74	11.28	11.68	1.213M
Oct 01, 2026	11.31	11.70	11.28	11.60	1.113M
Sep 30, 2026	11.37	11.60	11.32	11.39	1.271M
Sep 29, 2026	11.25	11.48	11.20	11.30	1.107M
Sep 28, 2026	11.87	11.87	11.52	11.52	997044.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks