Vermilion Energy, Inc. (VET)
12.52
-0.13
(-1.03%)
USD |
NYSE |
Sep 18, 16:00
12.52
0.00 (0.00%)
After-Hours: 20:00
Vermilion Energy Price : 12.52 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 12.64 | 12.74 | 12.48 | 12.52 | 1.259M |
| Sep 17, 2026 | 12.50 | 12.70 | 12.37 | 12.65 | 710118.0 |
| Sep 16, 2026 | 13.24 | 13.33 | 12.52 | 12.62 | 2.142M |
| Sep 15, 2026 | 13.39 | 13.63 | 13.23 | 13.46 | 2.827M |
| Sep 14, 2026 | 13.54 | 13.75 | 13.23 | 13.29 | 1.577M |
| Sep 11, 2026 | 13.23 | 13.28 | 12.92 | 13.23 | 1.223M |
| Sep 10, 2026 | 13.63 | 13.73 | 13.20 | 13.39 | 1.965M |
| Sep 09, 2026 | 13.25 | 13.53 | 13.10 | 13.37 | 1.579M |
| Sep 08, 2026 | 13.13 | 13.26 | 12.99 | 13.04 | 881616.0 |
| Sep 04, 2026 | 12.87 | 12.98 | 12.71 | 12.84 | 853362.0 |
| Sep 03, 2026 | 13.18 | 13.26 | 12.90 | 13.02 | 1.276M |
| Sep 02, 2026 | 13.01 | 13.34 | 12.98 | 13.17 | 1.007M |
| Sep 01, 2026 | 13.19 | 13.21 | 12.88 | 13.18 | 2.443M |
| Aug 31, 2026 | 12.90 | 13.06 | 12.70 | 12.83 | 1.409M |
| Aug 28, 2026 | 12.69 | 12.76 | 12.36 | 12.46 | 978546.0 |
| Aug 27, 2026 | 12.23 | 12.80 | 12.23 | 12.71 | 1.239M |
| Aug 26, 2026 | 11.92 | 12.50 | 11.88 | 12.26 | 1.389M |
| Aug 25, 2026 | 12.21 | 12.43 | 12.05 | 12.20 | 1.070M |
| Aug 24, 2026 | 12.54 | 12.66 | 12.37 | 12.54 | 878344.0 |
| Aug 21, 2026 | 12.86 | 12.95 | 12.68 | 12.73 | 1.040M |
| Aug 20, 2026 | 12.91 | 13.01 | 12.76 | 12.84 | 1.755M |
| Aug 19, 2026 | 12.37 | 12.81 | 12.37 | 12.56 | 2.056M |
| Aug 18, 2026 | 12.00 | 12.26 | 11.89 | 12.23 | 1.848M |
| Aug 17, 2026 | 11.44 | 11.89 | 11.42 | 11.88 | 932545.0 |
| Aug 14, 2026 | 11.42 | 11.49 | 11.25 | 11.34 | 775208.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gran Tierra Energy, Inc. | 10.30 |
| Strata Power Corp. | 0.0093 |
| FEC Resources, Inc. | 0.0016 |
| Cheetah Oil & Gas Ltd. | 0.035 |
| Shoal Point Energy Ltd. | 0.0065 |
Price Related Metrics
| PS Ratio | 1.423 |
| PEG Ratio | -0.0415 |
| Price to Book Value | 1.257 |
| Price to Free Cash Flow | 7.921 |
| Earnings Yield | -16.87% |
| Market Cap | 1.915B |
| PEGY Ratio | -0.0406 |
| Operating PE Ratio | 10.10 |
| Normalized PE Ratio | 407.82 |