Vermilion Energy, Inc. (VET)
12.26
+0.06
(+0.49%)
USD |
NYSE |
Aug 26, 16:00
12.26
0.00 (0.00%)
After-Hours: 20:00
Vermilion Energy Price : 12.26 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 12.21 | 12.43 | 12.05 | 12.20 | 1.070M |
| Aug 24, 2026 | 12.54 | 12.66 | 12.37 | 12.54 | 878344.0 |
| Aug 21, 2026 | 12.86 | 12.95 | 12.68 | 12.73 | 1.040M |
| Aug 20, 2026 | 12.91 | 13.01 | 12.76 | 12.84 | 1.755M |
| Aug 19, 2026 | 12.37 | 12.81 | 12.37 | 12.56 | 2.056M |
| Aug 18, 2026 | 12.00 | 12.26 | 11.89 | 12.23 | 1.848M |
| Aug 17, 2026 | 11.44 | 11.89 | 11.42 | 11.88 | 932545.0 |
| Aug 14, 2026 | 11.42 | 11.49 | 11.25 | 11.34 | 775208.0 |
| Aug 13, 2026 | 11.06 | 11.25 | 10.94 | 11.23 | 812458.0 |
| Aug 12, 2026 | 11.23 | 11.40 | 11.23 | 11.30 | 700602.0 |
| Aug 11, 2026 | 11.38 | 11.49 | 11.31 | 11.35 | 945308.0 |
| Aug 10, 2026 | 11.16 | 11.55 | 11.07 | 11.46 | 1.435M |
| Aug 07, 2026 | 10.83 | 11.08 | 10.78 | 10.86 | 1.437M |
| Aug 06, 2026 | 10.84 | 11.00 | 10.74 | 10.97 | 993301.0 |
| Aug 05, 2026 | 11.07 | 11.13 | 10.54 | 10.56 | 1.111M |
| Aug 04, 2026 | 11.26 | 11.42 | 10.89 | 11.04 | 1.787M |
| Aug 03, 2026 | 11.37 | 11.56 | 11.26 | 11.55 | 1.135M |
| Jul 31, 2026 | 11.55 | 11.92 | 11.50 | 11.92 | 3.032M |
| Jul 30, 2026 | 11.14 | 11.54 | 11.00 | 11.50 | 1.902M |
| Jul 29, 2026 | 10.70 | 10.94 | 10.68 | 10.81 | 1.819M |
| Jul 28, 2026 | 10.59 | 10.60 | 10.22 | 10.36 | 1.428M |
| Jul 27, 2026 | 10.91 | 11.04 | 10.55 | 10.58 | 1.762M |
| Jul 24, 2026 | 11.13 | 11.46 | 11.10 | 11.26 | 3.345M |
| Jul 23, 2026 | 11.38 | 11.58 | 11.17 | 11.24 | 3.479M |
| Jul 22, 2026 | 10.53 | 11.38 | 10.50 | 11.03 | 2.382M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gran Tierra Energy, Inc. | 10.07 |
| Strata Power Corp. | 0.0091 |
| FEC Resources, Inc. | 0.0018 |
| Cheetah Oil & Gas Ltd. | 0.34 |
| Shoal Point Energy Ltd. | 0.0065 |
Price Related Metrics
| PS Ratio | 1.393 |
| PEG Ratio | -0.0406 |
| Price to Book Value | 1.230 |
| Price to Free Cash Flow | 7.757 |
| Earnings Yield | -17.23% |
| Market Cap | 1.875B |
| PEGY Ratio | -0.0398 |
| Operating PE Ratio | 9.888 |
| Normalized PE Ratio | 399.35 |