Better Plant Sciences Inc (VEGGF)

0.0528 -0.00  -1.95% OTC Markets Jul 23, 20:00 USD

Better Plant Sciences Price:

0.0528 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 23, 2021 0.0572 0.0572 0.0486 0.0528 206353.0
July 22, 2021 0.0553 0.0564 0.05 0.0538 123284.0
July 21, 2021 0.05 0.055 0.0476 0.055 41870.00
July 20, 2021 0.0494 0.051 0.0471 0.0505 41793.00
July 19, 2021 0.0576 0.0576 0.05 0.05 53301.00
July 16, 2021 0.0537 0.0554 0.0505 0.0554 150012.0
July 15, 2021 0.0568 0.0568 0.0516 0.0536 46854.00
July 14, 2021 0.0561 0.06 0.0519 0.0546 151095.0
July 13, 2021 0.058 0.0602 0.0519 0.054 70973.00
July 12, 2021 0.0601 0.063 0.0561 0.0596 318979.0
July 9, 2021 0.0584 0.0609 0.0516 0.0602 256465.0
July 8, 2021 0.061 0.061 0.0517 0.0522 287225.0
July 7, 2021 0.065 0.065 0.0551 0.056 79983.00
July 6, 2021 0.0571 0.0571 0.055 0.0566 104410.0
July 2, 2021 0.056 0.067 0.055 0.0566 99573.00
July 1, 2021 0.0590 0.0614 0.057 0.057 55740.00
June 30, 2021 0.0615 0.0615 0.0564 0.06 97980.00
June 29, 2021 0.0564 0.0627 0.0564 0.0612 98661.00
June 28, 2021 0.0578 0.0621 0.0578 0.06 90128.00
June 25, 2021 0.0575 0.0638 0.0569 0.0569 130198.0
June 24, 2021 0.061 0.066 0.0569 0.065 84224.00
June 23, 2021 0.0605 0.0655 0.0605 0.061 63995.00
June 22, 2021 0.066 0.0685 0.0607 0.0607 64532.00
June 21, 2021 0.0602 0.0653 0.0602 0.0616 134505.0
June 18, 2021 0.0606 0.0655 0.0585 0.061 273346.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.049 Nov 02 2020
Maximum 0.625 Feb 22 2019
Average 0.1864

Price Related Metrics

PS Ratio 7.116
Price to Book Value 1.912
Earnings Yield -60.44%
Market Cap 10.12M

News

The Yield Growth reports FY results
SA Breaking News 03/31 06:33 ET
The Yield Growth reports Q3 results
SA Breaking News 10/29 05:32 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.