Invesco California Value Municipal Income Trust (VCV)
9.775
0.00 (0.00%)
USD |
NYSE |
May 21, 14:35
VCV Price: 9.775 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 9.80 | 9.82 | 9.76 | 9.78 | 40366.00 |
May 17, 2024 | 9.83 | 9.85 | 9.75 | 9.75 | 133218.0 |
May 16, 2024 | 9.83 | 9.83 | 9.78 | 9.78 | 54364.00 |
May 15, 2024 | 9.74 | 9.86 | 9.74 | 9.80 | 98892.00 |
May 14, 2024 | 9.80 | 9.80 | 9.735 | 9.75 | 65016.00 |
May 13, 2024 | 9.86 | 9.86 | 9.75 | 9.77 | 97673.00 |
May 10, 2024 | 9.86 | 9.86 | 9.78 | 9.80 | 118323.0 |
May 09, 2024 | 9.88 | 9.88 | 9.82 | 9.82 | 19282.00 |
May 08, 2024 | 9.80 | 9.83 | 9.79 | 9.82 | 90452.00 |
May 07, 2024 | 9.79 | 9.83 | 9.75 | 9.80 | 91751.00 |
May 06, 2024 | 9.70 | 9.725 | 9.58 | 9.69 | 70544.00 |
May 03, 2024 | 9.71 | 9.71 | 9.65 | 9.66 | 94389.00 |
May 02, 2024 | 9.60 | 9.63 | 9.58 | 9.62 | 73308.00 |
May 01, 2024 | 9.60 | 9.615 | 9.56 | 9.57 | 89827.00 |
Apr 30, 2024 | 9.61 | 9.61 | 9.57 | 9.60 | 46837.00 |
Apr 29, 2024 | 9.61 | 9.63 | 9.58 | 9.61 | 69779.00 |
Apr 26, 2024 | 9.57 | 9.60 | 9.56 | 9.575 | 120507.0 |
Apr 25, 2024 | 9.54 | 9.59 | 9.51 | 9.56 | 86633.00 |
Apr 24, 2024 | 9.62 | 9.64 | 9.57 | 9.58 | 75669.00 |
Apr 23, 2024 | 9.60 | 9.71 | 9.59 | 9.61 | 104782.0 |
Apr 22, 2024 | 9.62 | 9.64 | 9.57 | 9.61 | 85387.00 |
Apr 19, 2024 | 9.65 | 9.65 | 9.61 | 9.62 | 29500.00 |
Apr 18, 2024 | 9.58 | 9.60 | 9.57 | 9.58 | 58360.00 |
Apr 17, 2024 | 9.59 | 9.63 | 9.58 | 9.59 | 45200.00 |
Apr 16, 2024 | 9.53 | 9.580 | 9.49 | 9.560 | 103999.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.08
Minimum
Oct 25 2023
14.39
Maximum
Nov 11 2021
11.46
Average
11.66
Median