Vaxxinity Inc (VAXX)
0.02
-0.07
(-77.78%)
USD |
OTCM |
Sep 13, 16:00
Vaxxinity Price: 0.02 for Sept. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 0.08 | 0.08 | 0.001 | 0.02 | 8181.00 |
| Sep 12, 2024 | 0.02 | 0.09 | 0.02 | 0.09 | 4825.00 |
| Sep 11, 2024 | 0.09 | 0.09 | 0.02 | 0.02 | 1299.00 |
| Sep 10, 2024 | 0.001 | 0.09 | 0.001 | 0.01 | 20765.00 |
| Sep 09, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 124.00 |
| Sep 06, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 267.00 |
| Sep 05, 2024 | 0.001 | 0.10 | 0.001 | 0.001 | 8359.00 |
| Sep 04, 2024 | 0.001 | 0.10 | 0.001 | 0.001 | 10929.00 |
| Sep 03, 2024 | 0.001 | 0.10 | 0.001 | 0.001 | 533.00 |
| Aug 30, 2024 | 0.001 | 0.10 | 0.001 | 0.001 | 3512.00 |
| Aug 29, 2024 | 0.10 | 0.10 | 0.00 | 0.0001 | 45103.00 |
| Aug 28, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 115.00 |
| Aug 27, 2024 | 0.01 | 0.05 | 0.01 | 0.05 | 32716.00 |
| Aug 26, 2024 | 0.02 | 0.10 | 0.02 | 0.02 | 897.00 |
| Aug 23, 2024 | 0.10 | 0.10 | 0.01 | 0.02 | 26376.00 |
| Aug 22, 2024 | 0.02 | 0.10 | 0.01 | 0.10 | 6514.00 |
| Aug 21, 2024 | 0.02 | 0.10 | 0.01 | 0.01 | 3640.00 |
| Aug 20, 2024 | 0.02 | 0.10 | 0.01 | 0.01 | 2058.00 |
| Aug 19, 2024 | 0.10 | 0.10 | 0.02 | 0.02 | 982.00 |
| Aug 16, 2024 | 0.02 | 0.10 | 0.02 | 0.10 | 508.00 |
| Aug 15, 2024 | 0.15 | 0.15 | 0.01 | 0.0207 | 5476.00 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 2293.00 |
| Aug 13, 2024 | 0.15 | 0.15 | 0.01 | 0.02 | 5149.00 |
| Aug 12, 2024 | 0.15 | 0.15 | 0.01 | 0.02 | 20978.00 |
| Aug 09, 2024 | 0.02 | 0.15 | 0.02 | 0.02 | 18167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Aug 29 2024
18.46
Maximum
Nov 26 2021
2.423
Average
1.97
Median
Sep 27 2022
Price Benchmarks
| CEL-SCI Corp | 1.28 |
| AIM ImmunoTech Inc | 0.2969 |
| IGC Pharma Inc | 0.3563 |
| NovaBay Pharmaceuticals Inc | 0.4749 |
| Protalix BioTherapeutics Inc | 1.05 |
Price Related Metrics
| Price to Book Value | 0.189 |
| Earnings Yield | -2.25K% |
| Market Cap | 2.535M |