Vaxxinity (VAXX) Price: 0.015

Vaxxinity, Inc. (VAXX)

0.015 0.00 (0.00%) USD | OTCM | Nov 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	0.015	0.015	0.015	0.015	212.00
Nov 02, 2026	0.015	0.015	0.015	0.015	212.00
Oct 30, 2026	0.0325	0.0325	0.0001	0.0001	403.00
Oct 29, 2026	0.0001	0.025	0.0001	0.0001	449.00
Oct 28, 2026	0.021	0.027	0.021	0.027	489.00
Oct 27, 2026	0.0185	0.0185	0.0185	0.0185	215.00
Oct 26, 2026	0.0275	0.0275	0.0275	0.0275	215.00
Oct 23, 2026	0.035	0.035	0.0001	0.0001	509.00
Oct 22, 2026	0.0275	0.0275	0.0001	0.0001	12291.00
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	100.00
Oct 20, 2026	0.0001	0.035	0.0001	0.0001	367198.0
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	100.00
Oct 16, 2026	0.025	0.025	0.0001	0.0001	3937.00
Oct 15, 2026	0.055	0.055	0.0001	0.0001	3100.00
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	274.00
Oct 13, 2026	0.0345	0.0345	0.0345	0.0345	102.00
Oct 12, 2026	0.0001	0.0275	0.0001	0.0001	22355.00
Oct 09, 2026	0.025	0.025	0.025	0.025	100.00
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	565.00
Oct 07, 2026	0.0205	0.03	0.0001	0.015	12177.00
Oct 06, 2026	0.055	0.055	0.055	0.055	100.00
Oct 05, 2026	0.055	0.055	0.055	0.055	130.00
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	1601.00
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	126.00
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	114.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Bio-Path Holdings, Inc.	0.0005
Myrexis, Inc.	0.0008
Arrowhead Pharmaceuticals, Inc.	61.67
Athersys, Inc.	0.0000
Oncolytics Biotech, Inc.	0.4256

Price Related Metrics

Market Cap

1.901M