Vaxxinity, Inc. (VAXX)
0.015
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Vaxxinity Price : 0.015 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.01 | 0.015 | 0.01 | 0.015 | 254.00 |
| Sep 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 128.00 |
| Sep 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 137.00 |
| Sep 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 150.00 |
| Sep 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 137.00 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.0001 | 0.0001 | 8060.00 |
| Aug 28, 2026 | 0.0001 | 0.01 | 0.0001 | 0.0001 | 3886.00 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 160.00 |
| Aug 26, 2026 | 0.005 | 0.01 | 0.0001 | 0.0001 | 5796.00 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.0001 | 0.0001 | 576.00 |
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 227.00 |
| Aug 21, 2026 | 0.0255 | 0.0255 | 0.0001 | 0.0001 | 3697.00 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16116.00 |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200171.0 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 133.00 |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10105.00 |
| Aug 14, 2026 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 100.00 |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1231.00 |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1041.00 |
| Aug 11, 2026 | 0.0505 | 0.0505 | 0.0001 | 0.0001 | 1936.00 |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 118.00 |
| Aug 07, 2026 | 0.0155 | 0.0155 | 0.0001 | 0.0001 | 325.00 |
| Aug 06, 2026 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 151.00 |
| Aug 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 590.00 |
| Aug 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 83.25 |
| Oncolytics Biotech, Inc. | 0.8036 |
| Sangamo Therapeutics, Inc. | 0.1609 |
| Sarepta Therapeutics, Inc. | 22.16 |
| Anixa Biosciences, Inc. | 2.845 |
Price Related Metrics
| Market Cap | 1.901M |