Vaxxinity (VAXX) Price: 0.025

Vaxxinity, Inc. (VAXX)

0.025 +0.02 (+24900.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.025	0.025	0.025	0.025	100.00
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	565.00
Oct 07, 2026	0.0205	0.03	0.0001	0.015	12177.00
Oct 06, 2026	0.055	0.055	0.055	0.055	100.00
Oct 05, 2026	0.055	0.055	0.055	0.055	130.00
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	1601.00
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	126.00
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	114.00
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	3610.00
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	1610.00
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	2373.00
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	8995.00
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	492.00
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	5728.00
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	1169.00
Sep 18, 2026	0.0001	0.0325	0.0001	0.0001	2276.00
Sep 17, 2026	0.055	0.055	0.055	0.055	165.00
Sep 16, 2026	0.0001	0.0001	0.0001	0.0001	185.00
Sep 15, 2026	0.0001	0.0001	0.0001	0.0001	190.00
Sep 14, 2026	0.0185	0.0185	0.0001	0.0001	346.00
Sep 11, 2026	0.0001	0.0001	0.0001	0.0001	84548.00
Sep 10, 2026	0.0001	0.0001	0.0001	0.0001	5048.00
Sep 09, 2026	0.0255	0.0255	0.0255	0.0255	127.00
Sep 08, 2026	0.01	0.015	0.01	0.015	254.00
Sep 04, 2026	0.01	0.01	0.01	0.01	128.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Bio-Path Holdings, Inc.	0.0002
Myrexis, Inc.	0.0008
Arrowhead Pharmaceuticals, Inc.	62.75
Athersys, Inc.	0.0000
Oncolytics Biotech, Inc.	0.557

Price Related Metrics

Market Cap

3.169M