Varian Medical Systems Inc (VAR)

Add to Watchlists
Create an Alert
120.79 +1.64  +1.38% NYSE Dec 12, 16:59 Delayed 2m USD

Varian Medical Systems Inc Price:

120.79 for Dec. 12, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Varian Medical Systems Inc Price Chart

Export Data
Save Image
Print Image

Varian Medical Systems Inc Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2018 121.16 122.15 118.16 119.15 812056.0
Dec. 10, 2018 118.81 119.72 116.82 119.50 668226.0
Dec. 7, 2018 120.46 121.62 118.08 118.81 556467.0
Dec. 6, 2018 119.75 121.02 116.92 120.84 956459.0
Dec. 4, 2018 125.11 125.46 121.03 121.42 663757.0
Dec. 3, 2018 124.97 126.84 123.95 125.82 985699.0
Nov. 30, 2018 121.25 123.85 120.58 123.39 1.294M
Nov. 29, 2018 121.37 122.20 120.71 121.19 503337.0
Nov. 28, 2018 119.57 121.76 117.02 121.72 906330.0
Nov. 27, 2018 116.50 118.01 116.42 117.59 706319.0
Nov. 26, 2018 116.29 117.55 115.53 117.39 526790.0
Nov. 23, 2018 114.48 115.82 113.62 115.58 246775.0
Nov. 21, 2018 114.87 115.63 114.36 114.99 434927.0
Nov. 20, 2018 114.71 115.48 113.44 114.56 561777.0
Nov. 19, 2018 118.13 118.66 115.00 115.36 554327.0
Nov. 16, 2018 116.58 119.46 115.99 118.76 626301.0
Nov. 15, 2018 114.70 117.31 113.33 116.92 576976.0
Nov. 14, 2018 118.02 119.25 114.30 114.70 646988.0
Nov. 13, 2018 118.32 120.28 116.82 117.42 477195.0
Nov. 12, 2018 119.20 119.62 117.11 117.93 768169.0
Nov. 9, 2018 123.66 124.60 118.18 119.37 1.275M
Nov. 8, 2018 121.99 124.99 121.96 124.43 578863.0
Nov. 7, 2018 121.35 122.75 120.88 122.40 734795.0
Nov. 6, 2018 120.17 121.11 119.71 120.75 792308.0
Nov. 5, 2018 120.37 121.62 119.18 120.90 786636.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VAR Price Benchmarks

Benchmarks
Baxter International Inc 66.97
Edwards Lifesciences Corp 163.17
Abiomed Inc 330.44

VAR Price Range, Past 5 Years

Minimum 63.26 Sep 28 2015
Maximum 129.46 Jan 26 2018
Average 87.58

VAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VAR", "price")
  • Last 5 data points: =YCS("VAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.