Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 0.02 0.02 0.02 0.02 302800.0
Jun 29, 2022 0.015 0.02 0.015 0.02 33853.00
Jun 28, 2022 0.02 0.02 0.015 0.015 81000.00
Jun 27, 2022 0.025 0.025 0.02 0.02 613900.0
Jun 24, 2022 0.02 0.025 0.02 0.025 21000.00
Jun 23, 2022 0.025 0.025 0.025 0.025 7316.00
Jun 22, 2022 0.025 0.025 0.02 0.025 54900.00
Jun 21, 2022 0.025 0.025 0.02 0.025 128672.0
Jun 20, 2022 0.02 0.02 0.02 0.02 0.000
Jun 17, 2022 0.02 0.02 0.02 0.02 120800.0
Jun 16, 2022 0.025 0.025 0.02 0.025 94292.00
Jun 15, 2022 0.025 0.025 0.025 0.025 0.000
Jun 14, 2022 0.02 0.025 0.02 0.025 75970.00
Jun 13, 2022 0.025 0.025 0.02 0.02 104138.0
Jun 10, 2022 0.025 0.03 0.025 0.025 172900.0
Jun 09, 2022 0.025 0.025 0.0225 0.0225 72077.00
Jun 08, 2022 0.03 0.03 0.025 0.025 39498.00
Jun 07, 2022 0.025 0.025 0.025 0.025 1789.00
Jun 06, 2022 0.025 0.025 0.025 0.025 22001.00
Jun 03, 2022 0.025 0.025 0.025 0.025 0.000
Jun 02, 2022 0.025 0.025 0.025 0.025 69465.00
Jun 01, 2022 0.02 0.025 0.02 0.025 98750.00
May 31, 2022 0.025 0.025 0.02 0.02 122250.0
May 30, 2022 0.025 0.025 0.025 0.025 10000.00
May 27, 2022 0.025 0.025 0.02 0.02 18449.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Nov 22 2017
0.64
Maximum
Nov 13 2019
0.1218
Average
0.06
Median
Jun 12 2020

Price Related Metrics

Earnings Yield -719.9%
Market Cap 1.960M