United Technologies (UTX)

Add to Watchlists
Create an Alert
107.96 +0.38  +0.35% NYSE Jul 29, 12:02 Delayed 2m USD

United Technologies Price:

107.96 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United Technologies Price Chart

Export Data
Save Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 107.69 107.98 107.10 107.58 2.807M
July 27, 2016 108.06 108.49 107.48 107.69 3.995M
July 26, 2016 107.04 107.96 106.50 107.89 4.415M
July 25, 2016 105.05 105.20 104.42 104.65 3.460M
July 22, 2016 104.77 105.20 104.50 105.13 3.514M
July 21, 2016 106.37 106.74 105.61 105.85 3.828M
July 20, 2016 105.69 106.28 105.56 106.04 2.987M
July 19, 2016 104.99 105.94 104.89 105.62 3.494M
July 18, 2016 105.48 105.93 104.88 105.49 2.185M
July 15, 2016 105.35 105.65 104.87 105.50 2.837M
July 14, 2016 105.98 105.99 104.94 105.14 3.307M
July 13, 2016 105.07 105.21 104.59 105.09 2.950M
July 12, 2016 104.23 105.06 104.09 104.50 3.749M
July 11, 2016 103.66 104.49 103.60 103.96 3.317M
July 8, 2016 102.91 103.74 102.57 103.66 3.503M
July 7, 2016 101.53 102.14 101.37 101.97 3.052M
July 6, 2016 100.55 101.49 99.31 101.38 5.227M
July 5, 2016 102.10 102.34 100.21 100.62 4.311M
July 1, 2016 102.48 104.19 102.34 102.73 6.579M
June 30, 2016 100.87 102.57 100.56 102.55 5.837M
June 29, 2016 99.98 100.70 99.46 100.47 4.737M
June 28, 2016 98.15 99.12 97.93 99.03 5.583M
June 27, 2016 98.00 98.21 96.89 97.21 6.244M
June 24, 2016 99.42 100.41 98.76 98.89 7.446M
June 23, 2016 102.50 102.50 101.73 102.33 3.074M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTX Price Benchmarks

Companies
Boeing 133.01
Lockheed Martin 254.55
General Electric 31.25

UTX Price Range, Past 5 Years

Minimum 67.44 Aug 10 2011
Maximum 124.11 Feb 20 2015
Average 96.95

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.