United Technologies (UTX)

Add to Watchlists
Create an Alert
121.87 -0.35  -0.29% NYSE Jun 26, 20:00 Delayed 2m USD

United Technologies Price:

121.87 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Technologies Price Chart

Export Data
Save Image
Print Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 122.41 123.09 121.81 121.87 1.645M
June 23, 2017 122.01 122.44 121.49 122.22 3.851M
June 22, 2017 121.83 122.96 121.82 122.17 3.016M
June 21, 2017 121.97 122.20 121.49 121.75 2.732M
June 20, 2017 121.56 122.52 121.47 121.51 2.683M
June 19, 2017 121.23 122.26 121.00 121.85 3.394M
June 16, 2017 121.11 121.72 120.26 120.43 4.541M
June 15, 2017 119.83 120.92 119.79 120.75 1.948M
June 14, 2017 120.06 120.41 119.60 120.01 1.770M
June 13, 2017 119.93 120.16 119.59 120.06 2.357M
June 12, 2017 120.25 120.55 119.35 119.88 3.064M
June 9, 2017 120.17 120.82 119.82 120.64 2.129M
June 8, 2017 119.30 120.51 119.08 119.94 3.549M
June 7, 2017 120.63 120.68 119.37 119.78 1.796M
June 6, 2017 120.37 120.83 119.66 120.12 2.987M
June 5, 2017 122.27 122.35 120.93 120.98 3.203M
June 2, 2017 122.07 122.85 121.71 122.12 2.398M
June 1, 2017 121.20 122.15 121.08 121.79 3.214M
May 31, 2017 121.56 121.58 121.00 121.28 4.118M
May 30, 2017 121.80 121.93 121.14 121.27 2.666M
May 26, 2017 122.31 122.44 121.58 121.85 2.126M
May 25, 2017 122.43 122.60 122.04 122.25 2.737M
May 24, 2017 122.10 122.84 121.85 122.08 2.420M
May 23, 2017 121.66 122.48 121.63 122.07 3.404M
May 22, 2017 121.56 122.05 121.45 121.66 2.183M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTX Price Benchmarks

Companies
Boeing 199.98
General Dynamics 200.20
Lockheed Martin 279.70

UTX Price Range, Past 5 Years

Minimum 71.84 Jul 12 2012
Maximum 124.11 Feb 20 2015
Average 103.12

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.