United Technologies (UTX)

Add to Watchlists
Create an Alert
100.76 +0.35  +0.35% NYSE May 27, 20:00 Delayed 2m USD

United Technologies Price:

100.76 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United Technologies Price Chart

Export Data
Save Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 100.49 100.77 100.09 100.76 2.670M
May 26, 2016 100.44 101.00 100.28 100.41 2.504M
May 25, 2016 100.29 100.94 100.29 100.32 2.354M
May 24, 2016 99.49 100.36 99.42 99.91 2.954M
May 23, 2016 98.95 99.07 98.27 98.90 2.659M
May 20, 2016 99.15 99.89 98.67 99.10 4.312M
May 19, 2016 98.67 98.94 97.94 98.51 3.139M
May 18, 2016 99.45 100.50 98.79 99.29 3.340M
May 17, 2016 101.66 101.94 99.74 100.06 4.191M
May 16, 2016 100.05 102.08 100.05 101.82 3.469M
May 13, 2016 101.24 101.72 99.96 100.27 3.281M
May 12, 2016 101.78 102.28 101.15 101.46 2.867M
May 11, 2016 102.55 102.68 101.44 101.60 2.793M
May 10, 2016 100.30 102.42 100.20 102.16 3.672M
May 9, 2016 100.33 101.37 99.98 100.09 3.834M
May 6, 2016 100.26 101.29 99.81 101.12 3.742M
May 5, 2016 101.12 101.23 99.91 100.29 3.530M
May 4, 2016 101.39 101.78 100.23 100.67 5.628M
May 3, 2016 103.46 103.86 101.87 102.13 4.787M
May 2, 2016 103.89 104.90 103.54 104.37 4.223M
April 29, 2016 103.53 104.94 103.53 104.37 3.054M
April 28, 2016 105.15 105.59 103.69 104.23 4.669M
April 27, 2016 106.32 107.07 104.88 105.89 6.328M
April 26, 2016 105.45 105.76 103.62 104.80 5.505M
April 25, 2016 105.19 105.20 104.28 105.20 2.768M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTX Price Benchmarks

Companies
Boeing 129.22
Lockheed Martin 240.09
General Electric 30.12

UTX Price Range, Past 5 Years

Minimum 67.44 Aug 10 2011
Maximum 124.11 Feb 20 2015
Average 96.39

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.