United Technologies (UTX)

Add to Watchlists
Create an Alert
121.76 +0.60  +0.50% NYSE May 22, 15:24 Delayed 2m USD

United Technologies Price:

121.76 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Technologies Price Chart

Export Data
Save Image
Print Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 119.75 121.35 119.40 121.16 3.209M
May 18, 2017 119.50 119.98 117.96 119.37 2.586M
May 17, 2017 119.77 120.30 119.42 119.58 3.358M
May 16, 2017 121.09 121.48 120.79 121.40 2.022M
May 15, 2017 120.80 121.29 120.67 120.92 2.175M
May 12, 2017 121.01 121.19 120.65 120.83 2.461M
May 11, 2017 120.34 121.38 119.77 121.28 2.751M
May 10, 2017 121.17 121.33 120.12 121.02 2.133M
May 9, 2017 121.46 121.95 121.10 121.46 1.946M
May 8, 2017 121.37 121.55 120.89 121.08 2.710M
May 5, 2017 120.21 121.45 120.12 121.35 2.438M
May 4, 2017 120.63 121.00 120.15 121.00 3.177M
May 3, 2017 119.30 120.46 119.00 120.30 3.626M
May 2, 2017 118.95 119.51 118.75 119.32 2.999M
May 1, 2017 119.04 119.70 118.67 118.92 2.558M
April 28, 2017 119.19 119.61 118.59 118.99 4.478M
April 27, 2017 118.36 119.23 118.10 118.78 3.403M
April 26, 2017 117.34 119.25 116.51 118.20 5.099M
April 25, 2017 116.76 117.31 116.41 116.87 3.322M
April 24, 2017 115.99 116.59 115.73 116.32 3.155M
April 21, 2017 114.00 115.28 114.00 114.99 5.659M
April 20, 2017 112.96 114.31 112.81 113.94 2.472M
April 19, 2017 113.95 114.26 112.71 112.92 2.567M
April 18, 2017 112.95 113.68 112.82 113.56 2.722M
April 17, 2017 112.53 113.28 112.30 113.27 3.504M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTX Price Benchmarks

Companies
Boeing 183.29
General Dynamics 197.90
Lockheed Martin 277.20

UTX Price Range, Past 5 Years

Minimum 70.88 Jun 05 2012
Maximum 124.11 Feb 20 2015
Average 102.20

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.