United Technologies (UTX)

Add to Watchlists
Create an Alert
107.31 -0.41  -0.38% NYSE Aug 26, 20:00 Delayed 2m USD

United Technologies Price:

107.31 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United Technologies Price Chart

Export Data
Save Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 107.94 108.29 106.94 107.31 2.511M
Aug. 25, 2016 107.75 108.14 107.41 107.72 1.794M
Aug. 24, 2016 108.02 108.32 107.60 107.96 2.445M
Aug. 23, 2016 109.00 109.35 108.00 108.00 3.064M
Aug. 22, 2016 108.52 108.99 108.14 108.50 2.450M
Aug. 19, 2016 109.01 109.42 108.90 109.14 2.389M
Aug. 18, 2016 109.05 109.42 108.85 109.33 1.960M
Aug. 17, 2016 108.55 109.01 108.20 108.94 2.209M
Aug. 16, 2016 109.21 109.62 109.00 109.16 2.414M
Aug. 15, 2016 109.17 109.83 109.17 109.69 2.044M
Aug. 12, 2016 109.02 109.18 108.55 108.87 1.808M
Aug. 11, 2016 108.50 109.29 108.46 109.18 2.005M
Aug. 10, 2016 108.46 108.50 107.78 108.12 1.655M
Aug. 9, 2016 108.01 108.40 107.86 108.34 2.213M
Aug. 8, 2016 107.74 108.34 107.48 107.79 3.021M
Aug. 5, 2016 106.85 107.74 106.68 107.74 2.676M
Aug. 4, 2016 106.55 107.07 106.32 106.36 1.863M
Aug. 3, 2016 106.27 106.52 106.02 106.29 2.985M
Aug. 2, 2016 106.49 106.73 105.89 106.27 2.384M
Aug. 1, 2016 107.46 107.65 106.50 106.94 3.062M
July 29, 2016 107.50 108.08 107.19 107.65 3.232M
July 28, 2016 107.69 107.98 107.10 107.58 2.807M
July 27, 2016 108.06 108.49 107.48 107.69 3.995M
July 26, 2016 107.04 107.96 106.50 107.89 4.415M
July 25, 2016 105.05 105.20 104.42 104.65 3.460M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTX Price Benchmarks

Companies
Boeing 132.23
Lockheed Martin 244.44
General Electric 31.19

UTX Price Range, Past 5 Years

Minimum 68.31 Sep 22 2011
Maximum 124.11 Feb 20 2015
Average 97.53

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.