United Technologies (UTX)

Add to Watchlists
Create an Alert
104.37 +0.00  +0.00% NYSE May 2, 21:55 Delayed 2m USD

United Technologies Price:

104.37 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United Technologies Price Chart

Export Data
Save Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 103.53 104.94 103.53 104.37 3.054M
April 28, 2016 105.15 105.59 103.69 104.23 4.669M
April 27, 2016 106.32 107.07 104.88 105.89 6.328M
April 26, 2016 105.45 105.76 103.62 104.80 5.505M
April 25, 2016 105.19 105.20 104.28 105.20 2.768M
April 22, 2016 105.73 106.31 104.93 105.70 3.062M
April 21, 2016 105.56 105.96 105.25 105.43 2.628M
April 20, 2016 105.42 106.11 105.20 105.53 3.823M
April 19, 2016 105.60 106.28 104.51 105.00 3.850M
April 18, 2016 104.63 105.34 104.03 105.13 2.809M
April 15, 2016 104.47 105.16 104.21 104.57 3.765M
April 14, 2016 105.00 105.43 101.90 104.68 5.217M
April 13, 2016 103.63 104.75 103.61 104.61 3.664M
April 12, 2016 102.29 103.48 102.29 103.08 3.150M
April 11, 2016 101.58 102.93 101.11 102.14 4.583M
April 8, 2016 101.44 102.35 100.96 101.32 2.755M
April 7, 2016 99.90 101.41 99.67 100.89 3.835M
April 6, 2016 99.59 100.54 98.42 100.37 5.055M
April 5, 2016 99.75 100.35 99.34 99.86 3.120M
April 4, 2016 100.30 101.18 99.80 100.27 3.707M
April 1, 2016 99.39 100.46 98.82 99.97 4.038M
March 31, 2016 100.08 100.42 98.99 100.10 3.832M
March 30, 2016 100.82 101.00 99.90 100.25 3.010M
March 29, 2016 98.41 100.32 98.08 100.12 3.761M
March 28, 2016 98.96 99.29 98.65 98.91 2.280M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTX Price Benchmarks

Companies
Boeing 134.80
Lockheed Martin 232.38
General Electric 30.75

UTX Price Range, Past 5 Years

Minimum 67.44 Aug 10 2011
Maximum 124.11 Feb 20 2015
Average 96.21

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.