United Technologies (UTX)

Add to Watchlists
Create an Alert
101.06 -1.29  -1.26% NYSE Sep 29, 20:00 Delayed 2m USD

United Technologies Price:

101.06 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United Technologies Price Chart

Export Data
Save Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 102.78 102.78 100.88 101.06 3.720M
Sept. 28, 2016 102.68 102.87 101.67 102.35 5.011M
Sept. 27, 2016 102.08 102.73 101.78 102.35 4.299M
Sept. 26, 2016 102.16 102.96 101.78 102.23 3.355M
Sept. 23, 2016 102.10 103.00 101.91 102.56 2.646M
Sept. 22, 2016 102.73 103.48 102.62 103.00 3.575M
Sept. 21, 2016 100.65 102.08 100.47 101.96 3.145M
Sept. 20, 2016 100.77 101.50 100.24 100.24 3.111M
Sept. 19, 2016 100.50 101.18 100.23 100.44 3.316M
Sept. 16, 2016 102.57 102.57 99.85 100.10 7.724M
Sept. 15, 2016 101.44 102.91 101.26 102.71 3.159M
Sept. 14, 2016 102.19 102.86 101.44 101.66 4.092M
Sept. 13, 2016 103.07 103.35 102.05 102.32 3.543M
Sept. 12, 2016 102.20 104.35 101.89 104.03 3.852M
Sept. 9, 2016 105.00 105.10 102.67 102.68 4.253M
Sept. 8, 2016 105.61 106.16 105.52 105.75 2.810M
Sept. 7, 2016 105.72 106.29 105.29 105.85 2.524M
Sept. 6, 2016 107.00 107.49 105.48 106.01 3.671M
Sept. 2, 2016 107.19 107.72 106.48 106.93 3.067M
Sept. 1, 2016 106.74 106.96 105.70 106.72 3.232M
Aug. 31, 2016 106.99 107.19 106.35 106.43 3.349M
Aug. 30, 2016 107.87 108.12 107.19 107.35 2.391M
Aug. 29, 2016 107.58 108.15 107.43 107.97 1.793M
Aug. 26, 2016 107.94 108.29 106.94 107.31 2.511M
Aug. 25, 2016 107.75 108.14 107.41 107.72 1.794M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTX Price Benchmarks

Companies
Boeing 131.03
Lockheed Martin 242.34
General Electric 29.53

UTX Price Range, Past 5 Years

Minimum 69.36 Oct 03 2011
Maximum 124.11 Feb 20 2015
Average 98.10

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.