United Technologies (UTX)

Add to Watchlists
Create an Alert
118.99 +0.21  +0.18% NYSE Apr 28, 20:00 Delayed 2m USD

United Technologies Price:

118.99 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Technologies Price Chart

Export Data
Save Image
Print Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 119.19 119.61 118.59 118.99 4.478M
April 27, 2017 118.36 119.23 118.10 118.78 3.403M
April 26, 2017 117.34 119.25 116.51 118.20 5.099M
April 25, 2017 116.76 117.31 116.41 116.87 3.322M
April 24, 2017 115.99 116.59 115.73 116.32 3.155M
April 21, 2017 114.00 115.28 114.00 114.99 5.659M
April 20, 2017 112.96 114.31 112.81 113.94 2.472M
April 19, 2017 113.95 114.26 112.71 112.92 2.567M
April 18, 2017 112.95 113.68 112.82 113.56 2.722M
April 17, 2017 112.53 113.28 112.30 113.27 3.504M
April 13, 2017 112.05 112.70 111.82 112.09 2.261M
April 12, 2017 112.78 112.82 112.14 112.24 2.605M
April 11, 2017 112.50 113.17 112.25 113.14 2.393M
April 10, 2017 112.99 113.75 112.68 112.88 2.097M
April 7, 2017 112.63 113.20 112.23 112.99 2.064M
April 6, 2017 112.57 112.93 112.19 112.41 2.186M
April 5, 2017 113.14 114.38 112.45 112.50 3.012M
April 4, 2017 112.27 113.25 112.24 112.99 2.971M
April 3, 2017 112.28 112.48 111.24 111.93 2.123M
March 31, 2017 112.50 112.63 111.85 112.21 2.484M
March 30, 2017 111.96 112.66 111.85 112.45 1.479M
March 29, 2017 112.55 112.55 111.91 112.06 1.999M
March 28, 2017 111.41 113.15 111.32 112.74 3.258M
March 27, 2017 111.08 111.93 110.45 111.83 2.490M
March 24, 2017 111.98 112.28 111.33 111.80 2.250M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTX Price Benchmarks

Companies
Boeing 184.83
General Dynamics 193.79
Lockheed Martin 269.45

UTX Price Range, Past 5 Years

Minimum 70.88 Jun 05 2012
Maximum 124.11 Feb 20 2015
Average 101.65

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.