United Technologies (UTX)

Add to Watchlists
Create an Alert
110.79 +0.06  +0.05% NYSE Jan 20, 20:00 Delayed 2m USD

United Technologies Price:

110.79 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Technologies Price Chart

Export Data
Save Image
Print Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 110.95 111.10 110.03 110.79 3.131M
Jan. 19, 2017 111.03 111.60 110.02 110.73 2.828M
Jan. 18, 2017 110.20 110.89 109.82 110.42 2.600M
Jan. 17, 2017 109.78 110.27 109.40 109.97 2.240M
Jan. 13, 2017 110.93 111.26 109.85 110.22 2.881M
Jan. 12, 2017 111.14 111.14 109.70 110.82 2.645M
Jan. 11, 2017 111.62 111.62 110.58 111.00 2.746M
Jan. 10, 2017 111.75 111.83 111.06 111.26 1.801M
Jan. 9, 2017 112.70 112.70 111.27 111.50 2.434M
Jan. 6, 2017 111.42 112.83 111.06 112.55 2.622M
Jan. 5, 2017 111.17 111.94 110.56 111.35 3.345M
Jan. 4, 2017 111.46 111.70 110.58 110.90 3.091M
Jan. 3, 2017 110.39 110.96 110.00 110.83 2.740M
Dec. 30, 2016 110.59 110.79 109.38 109.62 2.201M
Dec. 29, 2016 110.28 110.82 110.03 110.55 2.904M
Dec. 28, 2016 111.00 111.09 110.10 110.19 1.895M
Dec. 27, 2016 111.04 111.13 110.50 110.98 1.067M
Dec. 23, 2016 110.35 110.83 110.04 110.65 1.303M
Dec. 22, 2016 110.58 110.76 109.69 110.46 2.088M
Dec. 21, 2016 110.94 111.13 110.47 110.49 2.079M
Dec. 20, 2016 110.93 111.00 110.15 110.65 2.256M
Dec. 19, 2016 109.57 111.07 108.88 110.82 3.838M
Dec. 16, 2016 108.41 109.26 108.09 108.52 7.986M
Dec. 15, 2016 109.04 109.43 108.12 108.13 3.611M
Dec. 14, 2016 110.35 110.44 109.09 109.27 2.761M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTX Price Benchmarks

Companies
Boeing 159.53
General Dynamics 178.28
Lockheed Martin 257.73

UTX Price Range, Past 5 Years

Minimum 70.88 Jun 05 2012
Maximum 124.11 Feb 20 2015
Average 100.01

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.