United Technologies (UTX)

Add to Watchlists
Create an Alert
107.42 -0.80  -0.74% NYSE Dec 5, 20:00 Delayed 2m USD

United Technologies Price:

107.42 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United Technologies Price Chart

Export Data
Save Image
Print Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 108.72 108.80 107.36 107.42 3.076M
Dec. 2, 2016 108.04 108.57 107.48 108.22 3.124M
Dec. 1, 2016 108.00 108.17 107.07 107.48 4.056M
Nov. 30, 2016 109.03 110.00 107.72 107.72 4.112M
Nov. 29, 2016 108.67 109.44 108.65 108.84 3.134M
Nov. 28, 2016 108.50 108.98 108.29 108.45 2.449M
Nov. 25, 2016 108.63 109.20 108.29 108.78 1.009M
Nov. 23, 2016 107.37 108.28 107.37 108.11 2.385M
Nov. 22, 2016 107.21 107.33 106.87 106.94 2.641M
Nov. 21, 2016 106.85 107.06 106.21 106.85 2.177M
Nov. 18, 2016 106.66 106.96 106.37 106.50 2.677M
Nov. 17, 2016 107.03 107.44 106.61 106.70 2.223M
Nov. 16, 2016 106.62 107.38 106.35 106.96 2.707M
Nov. 15, 2016 107.85 108.02 106.66 107.68 3.795M
Nov. 14, 2016 109.42 109.42 107.73 107.86 4.139M
Nov. 11, 2016 107.90 108.92 107.00 108.86 4.150M
Nov. 10, 2016 105.38 108.46 105.34 108.41 6.102M
Nov. 9, 2016 101.09 105.29 101.09 104.81 5.004M
Nov. 8, 2016 103.23 103.92 102.62 103.37 2.524M
Nov. 7, 2016 102.97 103.34 102.51 103.05 4.226M
Nov. 4, 2016 101.24 101.77 100.74 101.33 2.608M
Nov. 3, 2016 101.80 101.91 100.72 101.05 2.443M
Nov. 2, 2016 101.85 102.56 101.16 101.54 4.115M
Nov. 1, 2016 102.41 102.92 101.30 102.01 4.044M
Oct. 31, 2016 102.01 102.60 101.90 102.20 4.014M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTX Price Benchmarks

Companies
Boeing 152.16
Lockheed Martin 266.93
General Dynamics 178.52

UTX Price Range, Past 5 Years

Minimum 70.88 Jun 05 2012
Maximum 124.11 Feb 20 2015
Average 99.14

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.