United Technologies (UTX)

Add to Watchlists
Create an Alert
111.80 -0.04  -0.04% NYSE Mar 24, 20:00 Delayed 2m USD

United Technologies Price:

111.80 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Technologies Price Chart

Export Data
Save Image
Print Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 111.98 112.28 111.33 111.80 2.250M
March 23, 2017 111.93 112.45 111.56 111.84 2.288M
March 22, 2017 112.37 112.42 111.42 111.93 2.126M
March 21, 2017 113.66 114.15 111.98 112.16 3.551M
March 20, 2017 113.40 114.08 112.83 113.51 3.037M
March 17, 2017 112.68 113.95 112.27 113.45 7.438M
March 16, 2017 112.77 113.22 111.94 112.34 2.896M
March 15, 2017 112.12 113.30 111.87 113.08 3.169M
March 14, 2017 111.88 112.17 111.55 111.83 2.195M
March 13, 2017 112.56 112.73 111.96 112.31 2.651M
March 10, 2017 112.39 112.58 111.29 112.14 3.218M
March 9, 2017 111.87 112.34 107.05 111.93 2.920M
March 8, 2017 112.48 112.66 111.65 111.75 2.582M
March 7, 2017 111.86 112.41 111.50 112.28 2.454M
March 6, 2017 111.83 112.30 111.54 111.66 3.769M
March 3, 2017 112.83 113.43 112.17 112.34 3.108M
March 2, 2017 113.83 114.04 112.63 112.69 2.876M
March 1, 2017 113.64 114.44 113.46 113.68 5.085M
Feb. 28, 2017 112.97 113.19 112.34 112.55 2.942M
Feb. 27, 2017 112.59 112.97 112.03 112.81 2.731M
Feb. 24, 2017 111.82 112.69 111.75 112.46 2.918M
Feb. 23, 2017 112.70 112.88 111.97 112.09 3.471M
Feb. 22, 2017 112.35 112.71 111.72 112.66 2.206M
Feb. 21, 2017 112.19 112.80 112.04 112.50 2.137M
Feb. 17, 2017 111.93 112.33 111.61 112.15 2.532M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTX Price Benchmarks

Companies
Boeing 175.82
General Dynamics 187.52
Lockheed Martin 267.42

UTX Price Range, Past 5 Years

Minimum 70.88 Jun 05 2012
Maximum 124.11 Feb 20 2015
Average 101.03

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.