United Technologies (UTX)

Add to Watchlists
Create an Alert
84.63 -2.33  -2.68% NYSE Feb 11, 16:11 Delayed 2m USD

United Technologies Price:

84.63 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United Technologies Price Chart

Export Data
Save Image

United Technologies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 87.36 88.45 86.74 86.96 3.619M
Feb. 9, 2016 86.26 87.77 85.93 87.24 7.191M
Feb. 8, 2016 87.34 87.40 85.82 86.78 6.858M
Feb. 5, 2016 88.04 88.51 87.44 87.84 5.217M
Feb. 4, 2016 86.09 88.71 86.03 88.12 5.894M
Feb. 3, 2016 85.99 86.37 84.29 85.96 8.302M
Feb. 2, 2016 86.17 86.73 85.08 85.42 7.385M
Feb. 1, 2016 87.06 87.84 86.45 87.56 5.036M
Jan. 29, 2016 86.87 87.69 86.76 87.69 7.853M
Jan. 28, 2016 86.30 87.20 85.92 86.45 5.757M
Jan. 27, 2016 85.70 87.57 84.75 85.81 8.076M
Jan. 26, 2016 85.29 86.47 85.21 85.65 7.391M
Jan. 25, 2016 85.98 86.15 84.69 84.90 10.44M
Jan. 22, 2016 86.95 87.38 85.88 86.35 4.642M
Jan. 21, 2016 84.83 86.79 84.54 85.57 5.742M
Jan. 20, 2016 84.44 85.58 83.39 84.83 9.601M
Jan. 19, 2016 86.35 86.35 84.47 85.24 7.470M
Jan. 15, 2016 86.99 88.06 85.47 85.63 10.49M
Jan. 14, 2016 89.08 89.58 87.86 89.01 7.396M
Jan. 13, 2016 90.67 90.67 88.41 88.83 8.589M
Jan. 12, 2016 90.93 91.15 89.67 90.50 7.691M
Jan. 11, 2016 91.09 91.40 89.92 90.50 7.185M
Jan. 8, 2016 91.57 91.88 90.22 90.40 7.365M
Jan. 7, 2016 91.47 93.35 91.43 91.90 6.810M
Jan. 6, 2016 93.90 94.64 92.54 93.12 8.280M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTX Price Benchmarks

Companies
Boeing 116.36
Lockheed Martin 213.95
General Dynamics 133.07

UTX Price Range, Past 5 Years

Minimum 67.44 Aug 10 2011
Maximum 124.11 Feb 20 2015
Average 95.55

UTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTX", "price")
  • Last 5 data points: =YCS("UTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.