Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 5.35 5.67 5.060 5.60 368143.0
Aug 04, 2022 5.490 5.760 5.454 5.520 170634.0
Aug 03, 2022 5.850 5.998 5.651 5.863 56048.00
Aug 02, 2022 5.615 5.976 5.580 5.820 75455.00
Aug 01, 2022 5.580 5.850 5.520 5.716 71392.00
Jul 29, 2022 5.761 5.940 5.701 5.815 161242.0
Jul 28, 2022 5.700 5.820 5.537 5.773 49483.00
Jul 27, 2022 5.340 5.820 5.340 5.780 115657.0
Jul 26, 2022 5.400 5.442 5.218 5.430 85310.00
Jul 25, 2022 4.896 5.250 4.737 5.161 80765.00
Jul 22, 2022 4.930 5.234 4.800 4.889 27448.00
Jul 21, 2022 4.912 5.219 4.912 5.135 35024.00
Jul 20, 2022 4.783 5.250 4.780 5.185 103921.0
Jul 19, 2022 4.769 5.010 4.512 4.979 122147.0
Jul 18, 2022 4.740 4.949 4.658 4.819 53764.00
Jul 15, 2022 4.440 4.679 4.334 4.678 56987.00
Jul 14, 2022 4.620 4.710 4.324 4.482 112394.0
Jul 13, 2022 4.680 4.800 4.566 4.620 99816.00
Jul 12, 2022 4.950 4.950 4.707 4.707 61172.00
Jul 11, 2022 5.165 5.266 4.935 4.980 66777.00
Jul 08, 2022 5.100 5.340 5.040 5.266 111946.0
Jul 07, 2022 4.937 5.370 4.806 5.112 208092.0
Jul 06, 2022 5.126 5.250 4.507 5.020 292273.0
Jul 05, 2022 5.520 5.598 5.054 5.250 151791.0
Jul 01, 2022 5.520 5.663 5.401 5.601 73655.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.36
Minimum
May 16 2022
216.51
Maximum
Nov 01 2018
84.38
Average
30.24
Median
Dec 16 2019

Price Related Metrics

PS Ratio 0.1821
Earnings Yield -207.3%
Market Cap 71.92M