Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jun 29, 2022 36.20 36.26 36.15 36.26 930.00
Jun 28, 2022 37.30 37.30 36.48 36.48 285.00
Jun 27, 2022 36.89 36.89 36.85 36.85 1150.00
Jun 24, 2022 36.80 36.80 36.80 36.80 6.000
Jun 23, 2022 35.74 35.74 35.74 35.74 0.000
Jun 22, 2022 35.48 35.48 35.48 35.48 5.000
Jun 21, 2022 35.31 35.55 35.31 35.41 5015.00
Jun 17, 2022 35.03 35.03 35.03 35.03 2.000
Jun 16, 2022 34.85 34.85 34.84 34.84 561.00
Jun 15, 2022 36.31 36.71 36.08 36.08 1014.00
Jun 14, 2022 35.78 35.78 35.78 35.78 0.000
Jun 13, 2022 36.30 36.30 35.92 35.92 351.00
Jun 10, 2022 37.38 37.38 37.38 37.38 2.000
Jun 09, 2022 38.31 38.31 38.24 38.24 1645.00
Jun 08, 2022 39.31 39.31 38.97 38.97 1282.00
Jun 07, 2022 39.52 39.52 39.52 39.52 1.000
Jun 06, 2022 39.27 39.27 39.11 39.18 950.00
Jun 03, 2022 39.07 39.07 39.07 39.07 0.000
Jun 02, 2022 39.30 39.46 39.30 39.46 437.00
Jun 01, 2022 38.70 38.86 38.56 38.86 209.00
May 31, 2022 39.22 39.22 39.18 39.18 142.00
May 27, 2022 39.21 39.51 39.21 39.51 523.00
May 26, 2022 38.75 38.75 38.75 38.75 1.000
May 25, 2022 38.11 38.11 38.11 38.11 1.000
May 24, 2022 37.66 37.66 37.66 37.66 3.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.61
Minimum
Mar 23 2020
43.26
Maximum
Jan 04 2022
33.93
Average
32.77
Median
Jun 28 2019