Invesco Russell 1000 Low Beta Eq Wt ETF (USLB)
36.04
-0.22 (-0.60%)
USD |
NASDAQ |
Jun 30, 16:00
36.04
0.00 (0.00%)
After-Hours: 20:00
USLB Price: 36.04 for June 30, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2022 | 36.20 | 36.26 | 36.15 | 36.26 | 930.00 |
| Jun 28, 2022 | 37.30 | 37.30 | 36.48 | 36.48 | 285.00 |
| Jun 27, 2022 | 36.89 | 36.89 | 36.85 | 36.85 | 1150.00 |
| Jun 24, 2022 | 36.80 | 36.80 | 36.80 | 36.80 | 6.000 |
| Jun 23, 2022 | 35.74 | 35.74 | 35.74 | 35.74 | 0.000 |
| Jun 22, 2022 | 35.48 | 35.48 | 35.48 | 35.48 | 5.000 |
| Jun 21, 2022 | 35.31 | 35.55 | 35.31 | 35.41 | 5015.00 |
| Jun 17, 2022 | 35.03 | 35.03 | 35.03 | 35.03 | 2.000 |
| Jun 16, 2022 | 34.85 | 34.85 | 34.84 | 34.84 | 561.00 |
| Jun 15, 2022 | 36.31 | 36.71 | 36.08 | 36.08 | 1014.00 |
| Jun 14, 2022 | 35.78 | 35.78 | 35.78 | 35.78 | 0.000 |
| Jun 13, 2022 | 36.30 | 36.30 | 35.92 | 35.92 | 351.00 |
| Jun 10, 2022 | 37.38 | 37.38 | 37.38 | 37.38 | 2.000 |
| Jun 09, 2022 | 38.31 | 38.31 | 38.24 | 38.24 | 1645.00 |
| Jun 08, 2022 | 39.31 | 39.31 | 38.97 | 38.97 | 1282.00 |
| Jun 07, 2022 | 39.52 | 39.52 | 39.52 | 39.52 | 1.000 |
| Jun 06, 2022 | 39.27 | 39.27 | 39.11 | 39.18 | 950.00 |
| Jun 03, 2022 | 39.07 | 39.07 | 39.07 | 39.07 | 0.000 |
| Jun 02, 2022 | 39.30 | 39.46 | 39.30 | 39.46 | 437.00 |
| Jun 01, 2022 | 38.70 | 38.86 | 38.56 | 38.86 | 209.00 |
| May 31, 2022 | 39.22 | 39.22 | 39.18 | 39.18 | 142.00 |
| May 27, 2022 | 39.21 | 39.51 | 39.21 | 39.51 | 523.00 |
| May 26, 2022 | 38.75 | 38.75 | 38.75 | 38.75 | 1.000 |
| May 25, 2022 | 38.11 | 38.11 | 38.11 | 38.11 | 1.000 |
| May 24, 2022 | 37.66 | 37.66 | 37.66 | 37.66 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.61
Minimum
Mar 23 2020
43.26
Maximum
Jan 04 2022
33.93
Average
32.77
Median
Jun 28 2019