Usio Inc (USIO)
2.45
-0.01 (-0.41%)
USD |
NASDAQ |
Jun 28, 12:02
Usio Total Return Price: 2.45 for June 28, 2022
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 27, 2022 | 2.46 |
| June 24, 2022 | 2.37 |
| June 23, 2022 | 2.41 |
| June 22, 2022 | 2.28 |
| June 21, 2022 | 2.84 |
| June 17, 2022 | 2.68 |
| June 16, 2022 | 2.64 |
| June 15, 2022 | 2.38 |
| June 14, 2022 | 2.41 |
| June 13, 2022 | 2.34 |
| June 10, 2022 | 2.46 |
| June 09, 2022 | 2.52 |
| June 08, 2022 | 2.58 |
| June 07, 2022 | 2.55 |
| June 06, 2022 | 2.60 |
| June 03, 2022 | 2.29 |
| June 02, 2022 | 2.27 |
| June 01, 2022 | 2.34 |
| May 31, 2022 | 2.48 |
| May 27, 2022 | 2.53 |
| May 26, 2022 | 2.39 |
| May 25, 2022 | 2.46 |
| May 24, 2022 | 2.08 |
| May 23, 2022 | 2.40 |
| May 20, 2022 | 2.36 |
| Date | Value |
|---|---|
| May 19, 2022 | 2.46 |
| May 18, 2022 | 2.32 |
| May 17, 2022 | 2.36 |
| May 16, 2022 | 2.25 |
| May 13, 2022 | 2.30 |
| May 12, 2022 | 1.99 |
| May 11, 2022 | 2.415 |
| May 10, 2022 | 2.30 |
| May 09, 2022 | 2.17 |
| May 06, 2022 | 2.42 |
| May 05, 2022 | 2.64 |
| May 04, 2022 | 2.71 |
| May 03, 2022 | 2.66 |
| May 02, 2022 | 2.70 |
| April 29, 2022 | 2.85 |
| April 28, 2022 | 2.825 |
| April 27, 2022 | 2.80 |
| April 26, 2022 | 2.81 |
| April 25, 2022 | 2.88 |
| April 22, 2022 | 2.96 |
| April 21, 2022 | 2.87 |
| April 20, 2022 | 2.98 |
| April 19, 2022 | 2.80 |
| April 18, 2022 | 2.97 |
| April 14, 2022 | 3.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.85
Minimum
Mar 25 2020
8.26
Maximum
Nov 24 2021
2.883
Average
2.211
Median
Total Return Price Benchmarks
| JFrog Ltd | 22.78 |
| Global Business Travel Group Inc | 6.09 |
| WaveDancer Inc | 1.86 |
| Autodesk Inc | 180.78 |
| Agilysys Inc | 43.87 |