Usio Inc (USIO)
1.495
+0.02
(+1.01%)
USD |
NASDAQ |
Apr 24, 16:00
1.51
+0.02
(+1.00%)
After-Hours: 20:00
Usio Total Return Price: 1.51 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 1.48 |
April 22, 2024 | 1.47 |
April 19, 2024 | 1.50 |
April 18, 2024 | 1.53 |
April 17, 2024 | 1.51 |
April 16, 2024 | 1.505 |
April 15, 2024 | 1.51 |
April 12, 2024 | 1.58 |
April 11, 2024 | 1.54 |
April 10, 2024 | 1.47 |
April 09, 2024 | 1.53 |
April 08, 2024 | 1.53 |
April 05, 2024 | 1.49 |
April 04, 2024 | 1.51 |
April 03, 2024 | 1.56 |
April 02, 2024 | 1.60 |
April 01, 2024 | 1.65 |
March 28, 2024 | 1.70 |
March 27, 2024 | 1.75 |
March 26, 2024 | 1.693 |
March 25, 2024 | 1.61 |
March 22, 2024 | 1.60 |
March 21, 2024 | 1.59 |
March 20, 2024 | 1.580 |
March 19, 2024 | 1.60 |
Date | Value |
---|---|
March 18, 2024 | 1.59 |
March 15, 2024 | 1.65 |
March 14, 2024 | 1.59 |
March 13, 2024 | 1.65 |
March 12, 2024 | 1.63 |
March 11, 2024 | 1.72 |
March 08, 2024 | 1.74 |
March 07, 2024 | 1.825 |
March 06, 2024 | 1.87 |
March 05, 2024 | 1.86 |
March 04, 2024 | 1.85 |
March 01, 2024 | 1.77 |
February 29, 2024 | 1.76 |
February 28, 2024 | 1.71 |
February 27, 2024 | 1.66 |
February 26, 2024 | 1.60 |
February 23, 2024 | 1.57 |
February 22, 2024 | 1.56 |
February 21, 2024 | 1.57 |
February 20, 2024 | 1.63 |
February 16, 2024 | 1.72 |
February 15, 2024 | 1.71 |
February 14, 2024 | 1.68 |
February 13, 2024 | 1.70 |
February 12, 2024 | 1.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.85
Minimum
Mar 25 2020
8.26
Maximum
Nov 24 2021
2.835
Average
2.10
Median
Sep 04 2019
Total Return Price Benchmarks
Cognizant Technology Solutions Corp | 67.50 |
ExlService Holdings Inc | 29.58 |
Castellum Inc | 0.2494 |
BM Technologies Inc | 1.49 |
Marti Technologies Inc | 1.54 |