USCF Gold Strategy Plus Income Fund (USG)
27.24
-0.01
(-0.05%)
USD |
NYSEARCA |
Apr 17, 16:00
USG Price: 27.24 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 138.00 |
Apr 16, 2024 | 27.23 | 27.30 | 27.23 | 27.25 | 1500.00 |
Apr 15, 2024 | 27.10 | 27.24 | 27.10 | 27.20 | 590.00 |
Apr 12, 2024 | 27.35 | 27.36 | 27.11 | 27.18 | 2884.00 |
Apr 11, 2024 | 27.17 | 27.24 | 27.17 | 27.24 | 504.00 |
Apr 10, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 279.00 |
Apr 09, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 29.00 |
Apr 08, 2024 | 27.05 | 27.13 | 27.05 | 27.13 | 2072.00 |
Apr 05, 2024 | 27.18 | 27.18 | 27.04 | 27.11 | 495.00 |
Apr 04, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 264.00 |
Apr 03, 2024 | 26.98 | 26.98 | 26.90 | 26.95 | 1468.00 |
Apr 02, 2024 | 26.34 | 26.77 | 26.34 | 26.76 | 2450.00 |
Apr 01, 2024 | 26.42 | 26.51 | 26.42 | 26.48 | 1334.00 |
Mar 28, 2024 | 26.37 | 26.37 | 26.34 | 26.34 | 163.00 |
Mar 27, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 37.00 |
Mar 26, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 75.00 |
Mar 25, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 126.00 |
Mar 22, 2024 | 25.81 | 25.88 | 25.81 | 25.88 | 260.00 |
Mar 21, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 83.00 |
Mar 20, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 36.00 |
Mar 19, 2024 | 26.08 | 26.08 | 25.89 | 25.89 | 384.00 |
Mar 18, 2024 | 26.08 | 26.10 | 26.08 | 26.10 | 312.00 |
Mar 15, 2024 | 26.19 | 26.19 | 26.08 | 26.10 | 369.00 |
Mar 14, 2024 | 26.12 | 26.12 | 26.10 | 26.10 | 324.00 |
Mar 13, 2024 | 26.02 | 26.09 | 26.02 | 26.04 | 1006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.67
Minimum
Oct 19 2022
28.08
Maximum
Apr 14 2022
25.39
Average
25.32
Median
Jan 02 2024