Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Aug 16, 2022 36.06 36.06 36.06 36.06 0.000
Aug 15, 2022 35.86 35.86 35.86 35.86 0.000
Aug 12, 2022 35.65 35.77 35.64 35.77 480.00
Aug 11, 2022 35.27 35.27 35.27 35.27 51.00
Aug 10, 2022 35.08 35.08 35.08 35.08 0.000
Aug 09, 2022 34.27 34.36 34.27 34.36 275.00
Aug 08, 2022 34.60 34.60 34.60 34.60 9.000
Aug 05, 2022 34.48 34.48 34.44 34.44 200.00
Aug 04, 2022 34.36 34.36 34.36 34.36 2.000
Aug 03, 2022 34.51 34.51 34.51 34.51 1.000
Aug 02, 2022 34.18 34.18 34.18 34.18 1.000
Aug 01, 2022 34.45 34.58 34.45 34.52 200.00
Jul 29, 2022 34.59 34.59 34.59 34.59 0.000
Jul 28, 2022 34.22 34.22 34.22 34.22 3.000
Jul 27, 2022 33.79 33.79 33.79 33.79 0.000
Jul 26, 2022 33.23 33.23 33.23 33.23 3.000
Jul 25, 2022 33.48 33.55 33.41 33.47 3311.00
Jul 22, 2022 33.30 33.30 33.30 33.30 4.000
Jul 21, 2022 33.49 33.49 33.49 33.49 7.000
Jul 20, 2022 33.34 33.34 33.28 33.28 161.00
Jul 19, 2022 32.89 33.08 32.89 33.08 435.00
Jul 18, 2022 32.14 32.14 32.14 32.14 13.00
Jul 15, 2022 32.24 32.24 32.24 32.24 1.000
Jul 14, 2022 31.70 31.70 31.70 31.70 0.000
Jul 13, 2022 32.02 32.02 32.02 32.02 1.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.93
Minimum
Mar 23 2020
39.31
Maximum
Jan 04 2022
30.00
Average
28.36
Median
Aug 03 2018