US Concrete Inc (USCR)

56.20 -0.44  -0.78% NASDAQ May 11, 20:00 USD

US Concrete Price:

56.20 for May 11, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 11, 2021 53.66 56.45 52.57 56.20 324537.0
May 10, 2021 57.76 58.82 56.45 56.64 427187.0
May 7, 2021 55.56 57.72 53.31 57.37 696598.0
May 6, 2021 60.84 61.94 51.00 54.61 1.942M
May 5, 2021 67.00 67.62 65.75 66.81 269364.0
May 4, 2021 64.12 66.52 62.80 66.30 252348.0
May 3, 2021 63.81 65.17 63.51 64.48 202143.0
April 30, 2021 64.50 64.78 63.06 63.41 281125.0
April 29, 2021 64.20 65.63 63.90 65.08 249229.0
April 28, 2021 64.31 64.74 62.92 63.31 187846.0
April 27, 2021 65.17 66.00 64.12 64.53 197642.0
April 26, 2021 64.51 65.99 64.08 65.56 197994.0
April 23, 2021 63.40 63.90 62.48 63.76 198764.0
April 22, 2021 63.23 64.48 62.00 62.75 230593.0
April 21, 2021 60.00 64.00 58.20 63.64 326826.0
April 20, 2021 64.70 66.18 60.26 61.83 356399.0
April 19, 2021 65.31 66.24 63.93 65.60 264867.0
April 16, 2021 65.56 67.82 65.01 66.00 305668.0
April 15, 2021 65.20 65.91 63.47 64.90 186899.0
April 14, 2021 63.50 66.17 63.32 65.12 323919.0
April 13, 2021 66.87 66.87 62.44 63.28 378107.0
April 12, 2021 66.75 67.25 65.28 66.72 196679.0
April 9, 2021 65.55 66.79 64.61 66.60 286534.0
April 8, 2021 64.57 65.76 62.54 65.65 390901.0
April 7, 2021 65.60 66.20 63.77 65.12 454616.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.67 Mar 18 2020
Maximum 85.25 Dec 08 2017
Average 51.33

Price Related Metrics

PE Ratio 39.03
PS Ratio 0.7105
PEG Ratio 0.6133
Price to Book Value 2.516
Price to Free Cash Flow 9.329
Earnings Yield 2.56%
Market Cap 954.12M
PEGY Ratio 0.6133
Operating PE Ratio 14.64
Normalized PE Ratio 34.36

News

US Concrete Q1 2021 Earnings Preview
SA Breaking News 05/05 13:45 ET
Notable earnings before Thursday's open
SA Breaking News 05/05 12:48 ET
U.S. Concrete acquires Cementitious Terminal
SA Breaking News 04/21 06:29 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.