Liberty All Star Equity Fund (USA)
6.80
-0.07
(-1.02%)
USD |
NYSE |
May 16, 16:00
6.80
0.00 (0.00%)
After-Hours: 20:00
USA Price: 6.80 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 6.80 | 6.87 | 6.80 | 6.87 | 519255.0 |
| May 14, 2024 | 6.78 | 6.82 | 6.76 | 6.80 | 516041.0 |
| May 13, 2024 | 6.83 | 6.85 | 6.78 | 6.79 | 433212.0 |
| May 10, 2024 | 6.84 | 6.848 | 6.80 | 6.82 | 574337.0 |
| May 09, 2024 | 6.83 | 6.832 | 6.78 | 6.82 | 583274.0 |
| May 08, 2024 | 6.76 | 6.79 | 6.74 | 6.79 | 578120.0 |
| May 07, 2024 | 6.80 | 6.81 | 6.76 | 6.80 | 567713.0 |
| May 06, 2024 | 6.80 | 6.81 | 6.72 | 6.77 | 659187.0 |
| May 03, 2024 | 6.77 | 6.78 | 6.71 | 6.78 | 839069.0 |
| May 02, 2024 | 6.69 | 6.69 | 6.62 | 6.69 | 627924.0 |
| May 01, 2024 | 6.67 | 6.705 | 6.605 | 6.63 | 845305.0 |
| Apr 30, 2024 | 6.68 | 6.74 | 6.66 | 6.67 | 381216.0 |
| Apr 29, 2024 | 6.78 | 6.789 | 6.69 | 6.71 | 611906.0 |
| Apr 26, 2024 | 6.71 | 6.78 | 6.66 | 6.77 | 656810.0 |
| Apr 25, 2024 | 6.67 | 6.69 | 6.600 | 6.65 | 569807.0 |
| Apr 24, 2024 | 6.79 | 6.80 | 6.70 | 6.72 | 675940.0 |
| Apr 23, 2024 | 6.67 | 6.74 | 6.67 | 6.74 | 553875.0 |
| Apr 22, 2024 | 6.54 | 6.64 | 6.54 | 6.64 | 786163.0 |
| Apr 19, 2024 | 6.63 | 6.65 | 6.52 | 6.54 | 879232.0 |
| Apr 18, 2024 | 6.60 | 6.63 | 6.555 | 6.60 | 1.111M |
| Apr 17, 2024 | 6.89 | 6.91 | 6.76 | 6.76 | 1.123M |
| Apr 16, 2024 | 6.88 | 6.89 | 6.775 | 6.83 | 1.273M |
| Apr 15, 2024 | 6.98 | 7.03 | 6.820 | 6.85 | 1.131M |
| Apr 12, 2024 | 7.05 | 7.051 | 6.900 | 6.93 | 890902.0 |
| Apr 11, 2024 | 7.06 | 7.10 | 7.01 | 7.07 | 629406.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.70
Minimum
Mar 18 2020
9.21
Maximum
Oct 11 2021
6.734
Average
6.47
Median
Jul 03 2019