Unilever PLC (UNLYF)

59.48 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Unilever Price: 59.48 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 59.48 59.48 59.48 59.48 0.000
Nov 19, 2024 59.48 59.48 59.48 59.48 0.000
Nov 18, 2024 59.48 59.48 59.48 59.48 504.00
Nov 15, 2024 55.68 55.68 55.68 55.68 0.000
Nov 14, 2024 56.13 56.13 55.68 55.68 602.00
Nov 13, 2024 57.07 57.07 56.90 56.90 1296.00
Nov 12, 2024 58.36 58.36 57.58 57.58 404.00
Nov 11, 2024 57.03 57.03 57.03 57.03 0.000
Nov 08, 2024 57.03 57.03 57.03 57.03 414.00
Nov 07, 2024 59.94 59.94 59.94 59.94 0.000
Nov 06, 2024 59.94 59.94 59.94 59.94 0.000
Nov 05, 2024 61.00 61.00 59.94 59.94 1750.00
Nov 04, 2024 60.97 60.97 59.75 59.75 643.00
Nov 01, 2024 61.75 61.75 61.75 61.75 0.000
Oct 31, 2024 61.75 61.75 61.75 61.75 503.00
Oct 30, 2024 59.75 59.75 59.75 59.75 697.00
Oct 29, 2024 63.49 63.49 63.49 63.49 0.000
Oct 28, 2024 63.49 63.49 63.49 63.49 447.00
Oct 25, 2024 59.16 59.16 59.16 59.16 0.000
Oct 24, 2024 59.16 59.16 59.16 59.16 0.000
Oct 23, 2024 60.15 60.15 59.16 59.16 501.00
Oct 22, 2024 62.91 62.91 62.91 62.91 0.000
Oct 21, 2024 62.91 62.91 62.91 62.91 0.000
Oct 18, 2024 62.91 62.91 62.91 62.91 377.00
Oct 17, 2024 65.63 65.63 65.63 65.63 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.90
Minimum
Oct 11 2022
67.03
Maximum
Sep 03 2024
53.43
Average
52.90
Median

Price Benchmarks

British American Tobacco PLC 36.85
Coca-Cola Europacific Partners PLC 77.37
Diageo PLC 117.72
Nomad Foods Ltd 17.16

Price Related Metrics

PE Ratio 21.00
PS Ratio 2.308
PEG Ratio 1.560
Price to Book Value 6.764
Earnings Yield 4.76%
Market Cap 147.25B
PEGY Ratio 1.265
Operating PE Ratio 13.29
Normalized PE Ratio 21.00