Unilever PLC (UNLYF)
56.90
-0.68
(-1.19%)
USD |
OTCM |
Nov 13, 16:00
Unilever Price: 56.90 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 57.07 | 57.07 | 56.90 | 56.90 | 1296.00 |
| Nov 12, 2024 | 58.36 | 58.36 | 57.58 | 57.58 | 404.00 |
| Nov 11, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 0.000 |
| Nov 08, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 414.00 |
| Nov 07, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 0.000 |
| Nov 06, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 0.000 |
| Nov 05, 2024 | 61.00 | 61.00 | 59.94 | 59.94 | 1750.00 |
| Nov 04, 2024 | 60.97 | 60.97 | 59.75 | 59.75 | 643.00 |
| Nov 01, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 0.000 |
| Oct 31, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 503.00 |
| Oct 30, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 697.00 |
| Oct 29, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 0.000 |
| Oct 28, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 447.00 |
| Oct 25, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 0.000 |
| Oct 24, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 0.000 |
| Oct 23, 2024 | 60.15 | 60.15 | 59.16 | 59.16 | 501.00 |
| Oct 22, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 0.000 |
| Oct 21, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 0.000 |
| Oct 18, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 377.00 |
| Oct 17, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 0.000 |
| Oct 16, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 1381.00 |
| Oct 15, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 0.000 |
| Oct 14, 2024 | 64.80 | 64.80 | 63.57 | 63.57 | 1283.00 |
| Oct 11, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 172.00 |
| Oct 10, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 562.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.90
Minimum
Oct 11 2022
67.03
Maximum
Sep 03 2024
53.43
Average
52.90
Median
Price Benchmarks
| British American Tobacco PLC | 35.56 |
| Coca-Cola Europacific Partners PLC | 79.10 |
| Diageo PLC | 120.43 |
| Nomad Foods Ltd | 17.19 |
Price Related Metrics
| PE Ratio | 20.09 |
| PS Ratio | 2.208 |
| PEG Ratio | 1.492 |
| Price to Book Value | 6.471 |
| Earnings Yield | 4.98% |
| Market Cap | 140.86B |
| PEGY Ratio | 1.200 |
| Operating PE Ratio | 12.71 |
| Normalized PE Ratio | 20.09 |