Unilever PLC (UNLYF)
48.56
+0.71
(+1.48%)
USD |
OTCM |
Apr 24, 15:09
Unilever Price: 48.56 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 2901.00 |
| Apr 22, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 1378.00 |
| Apr 19, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 260.00 |
| Apr 18, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 740.00 |
| Apr 17, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 288.00 |
| Apr 16, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 0.000 |
| Apr 15, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 0.000 |
| Apr 12, 2024 | 47.68 | 47.70 | 47.68 | 47.70 | 430.00 |
| Apr 11, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 0.000 |
| Apr 10, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 0.000 |
| Apr 09, 2024 | 47.91 | 49.17 | 47.68 | 49.17 | 755.00 |
| Apr 08, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 268.00 |
| Apr 05, 2024 | 49.16 | 49.56 | 48.25 | 48.25 | 4773.00 |
| Apr 04, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 0.000 |
| Apr 03, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 0.000 |
| Apr 02, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 0.000 |
| Apr 01, 2024 | 50.00 | 51.10 | 50.00 | 51.10 | 5927.00 |
| Mar 28, 2024 | 49.47 | 50.83 | 49.47 | 50.65 | 8025.00 |
| Mar 27, 2024 | 49.70 | 50.75 | 49.70 | 50.75 | 1086.00 |
| Mar 26, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 712.00 |
| Mar 25, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 226.00 |
| Mar 22, 2024 | 51.53 | 51.53 | 49.73 | 49.73 | 3025.00 |
| Mar 21, 2024 | 49.80 | 49.80 | 49.28 | 49.28 | 398.00 |
| Mar 20, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 538.00 |
| Mar 19, 2024 | 50.85 | 50.85 | 49.37 | 49.50 | 1616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.90
Minimum
Oct 11 2022
65.18
Maximum
Sep 04 2019
53.67
Average
53.04
Median
Apr 05 2023
Price Benchmarks
| British American Tobacco PLC | 29.50 |
| Coca-Cola Europacific Partners PLC | 69.66 |
| Diageo PLC | 140.37 |
| Nomad Foods Ltd | 18.82 |
Price Related Metrics
| PE Ratio | 17.49 |
| PS Ratio | 1.904 |
| PEG Ratio | 9.680 |
| Price to Book Value | 6.080 |
| Earnings Yield | 5.72% |
| Market Cap | 121.66B |
| PEGY Ratio | 3.067 |
| Operating PE Ratio | 10.95 |
| Normalized PE Ratio | 17.03 |