Unilever Plc (UNLYF)
63.62
+0.24
(+0.39%)
USD |
OTCM |
Sep 04, 16:00
Unilever Price : 63.62 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 62.60 | 63.62 | 62.60 | 63.62 | 749.00 |
| Sep 03, 2026 | 63.88 | 63.88 | 61.84 | 63.37 | 1797.00 |
| Sep 02, 2026 | 64.02 | 64.02 | 63.90 | 63.90 | 1809.00 |
| Sep 01, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 408.00 |
| Aug 31, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 355.00 |
| Aug 28, 2026 | 65.04 | 65.04 | 64.28 | 64.36 | 2430.00 |
| Aug 27, 2026 | 64.15 | 64.16 | 63.94 | 63.94 | 3381.00 |
| Aug 26, 2026 | 64.80 | 64.80 | 64.75 | 64.75 | 641.00 |
| Aug 25, 2026 | 64.23 | 64.61 | 63.70 | 63.70 | 200488.0 |
| Aug 24, 2026 | 64.81 | 64.81 | 64.43 | 64.43 | 2690.00 |
| Aug 21, 2026 | 61.43 | 63.42 | 61.43 | 63.42 | 593.00 |
| Aug 20, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 2976.00 |
| Aug 19, 2026 | 62.54 | 64.00 | 62.54 | 62.61 | 2910.00 |
| Aug 18, 2026 | 62.20 | 62.20 | 61.56 | 61.76 | 2372.00 |
| Aug 17, 2026 | 60.54 | 62.00 | 60.54 | 60.75 | 2907.00 |
| Aug 14, 2026 | 62.46 | 62.46 | 61.80 | 61.80 | 4103.00 |
| Aug 13, 2026 | 62.90 | 64.00 | 62.40 | 63.17 | 1622.00 |
| Aug 12, 2026 | 61.08 | 61.08 | 59.39 | 59.39 | 1237.00 |
| Aug 11, 2026 | 62.07 | 62.50 | 60.49 | 62.50 | 2601.00 |
| Aug 10, 2026 | 61.76 | 62.12 | 61.76 | 62.12 | 1585.00 |
| Aug 07, 2026 | 63.10 | 63.10 | 62.78 | 62.78 | 4879.00 |
| Aug 06, 2026 | 62.82 | 64.29 | 62.82 | 62.84 | 741.00 |
| Aug 05, 2026 | 63.52 | 63.61 | 63.52 | 63.61 | 2894.00 |
| Aug 04, 2026 | 63.22 | 64.00 | 63.02 | 63.58 | 2922.00 |
| Aug 03, 2026 | 63.74 | 64.00 | 63.05 | 64.00 | 2775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Estée Lauder Companies, Inc. | 103.86 |
| Edgewell Personal Care Co. | 28.87 |
| Interparfums, Inc. | 116.69 |
| United-Guardian, Inc. | 7.135 |
| Coty, Inc. | 2.93 |
Price Related Metrics
| PE Ratio | 21.25 |
| PS Ratio | 2.587 |
| PEG Ratio | 4.246 |
| Price to Book Value | 8.176 |
| Price to Free Cash Flow | 16.92 |
| Earnings Yield | 4.71% |
| Market Cap | 136.98B |
| PEGY Ratio | 2.524 |
| Operating PE Ratio | 12.74 |
| Normalized PE Ratio | 19.48 |