Unilever Plc (UNLYF)
61.40
-0.50
(-0.80%)
USD |
OTCM |
Sep 25, 16:00
Unilever Price : 61.40 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 61.26 | 61.40 | 61.26 | 61.40 | 473.00 |
| Sep 24, 2026 | 61.40 | 61.89 | 61.40 | 61.89 | 1054.00 |
| Sep 23, 2026 | 62.24 | 62.24 | 60.26 | 61.80 | 1739.00 |
| Sep 22, 2026 | 62.28 | 62.28 | 61.16 | 61.16 | 565.00 |
| Sep 21, 2026 | 61.60 | 61.60 | 61.52 | 61.52 | 785.00 |
| Sep 18, 2026 | 61.10 | 62.00 | 60.16 | 61.41 | 8914.00 |
| Sep 17, 2026 | 62.52 | 62.52 | 61.71 | 61.71 | 1445.00 |
| Sep 16, 2026 | 61.95 | 62.04 | 61.95 | 62.04 | 744.00 |
| Sep 15, 2026 | 62.34 | 62.34 | 60.14 | 61.66 | 9112.00 |
| Sep 14, 2026 | 62.86 | 64.00 | 62.86 | 64.00 | 2560.00 |
| Sep 11, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 294.00 |
| Sep 10, 2026 | 62.30 | 62.67 | 62.30 | 62.67 | 1106.00 |
| Sep 09, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 256.00 |
| Sep 08, 2026 | 62.66 | 62.66 | 62.29 | 62.29 | 6944.00 |
| Sep 04, 2026 | 62.60 | 63.62 | 62.60 | 63.62 | 749.00 |
| Sep 03, 2026 | 63.88 | 63.88 | 61.84 | 63.37 | 1797.00 |
| Sep 02, 2026 | 64.02 | 64.02 | 63.90 | 63.90 | 1809.00 |
| Sep 01, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 408.00 |
| Aug 31, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 355.00 |
| Aug 28, 2026 | 65.04 | 65.04 | 64.28 | 64.36 | 2430.00 |
| Aug 27, 2026 | 64.15 | 64.16 | 63.94 | 63.94 | 3381.00 |
| Aug 26, 2026 | 64.80 | 64.80 | 64.75 | 64.75 | 641.00 |
| Aug 25, 2026 | 64.23 | 64.61 | 63.70 | 63.70 | 200488.0 |
| Aug 24, 2026 | 64.81 | 64.81 | 64.43 | 64.43 | 2690.00 |
| Aug 21, 2026 | 61.43 | 63.42 | 61.43 | 63.42 | 593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Waldencast Plc | 1.03 |
| The Estée Lauder Companies, Inc. | 94.47 |
| Edgewell Personal Care Co. | 27.82 |
| Interparfums, Inc. | 117.93 |
| United-Guardian, Inc. | 7.08 |
Price Related Metrics
| PE Ratio | 20.51 |
| PS Ratio | 2.497 |
| PEG Ratio | 4.097 |
| Price to Book Value | 7.891 |
| Price to Free Cash Flow | 16.33 |
| Earnings Yield | 4.88% |
| Market Cap | 132.20B |
| PEGY Ratio | 2.401 |
| Operating PE Ratio | 12.29 |
| Normalized PE Ratio | 18.80 |