Invesco S&P 500 Hi Div Low Vol ETF CAD (UHD.NO)
21.62
+0.14 (+0.65%)
CAD |
NEO |
Aug 12, 16:00
21.62
0.00 (0.00%)
After-Hours: 16:31
UHD.NO Price: 21.62 for Aug. 12, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 21.62 | 21.62 | 21.62 | 21.62 | 1314.00 |
| Aug 11, 2022 | 21.48 | 21.48 | 21.48 | 21.48 | 121.00 |
| Aug 10, 2022 | 21.24 | 21.24 | 21.24 | 21.24 | 158.00 |
| Aug 09, 2022 | 21.13 | 21.15 | 21.12 | 21.12 | 5063.00 |
| Aug 08, 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 0.000 |
| Aug 05, 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 0.000 |
| Aug 04, 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 0.000 |
| Aug 03, 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 0.000 |
| Aug 02, 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 0.000 |
| Jul 29, 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 0.000 |
| Jul 28, 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 0.000 |
| Jul 27, 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 2300.00 |
| Jul 26, 2022 | 20.59 | 20.59 | 20.59 | 20.59 | 0.000 |
| Jul 25, 2022 | 20.59 | 20.59 | 20.59 | 20.59 | 0.000 |
| Jul 22, 2022 | 20.50 | 20.59 | 20.50 | 20.59 | 2852.00 |
| Jul 21, 2022 | 20.66 | 20.66 | 20.66 | 20.66 | 0.000 |
| Jul 20, 2022 | 20.66 | 20.66 | 20.66 | 20.66 | 0.000 |
| Jul 19, 2022 | 20.66 | 20.66 | 20.66 | 20.66 | 0.000 |
| Jul 18, 2022 | 20.66 | 20.66 | 20.66 | 20.66 | 0.000 |
| Jul 15, 2022 | 20.66 | 20.66 | 20.66 | 20.66 | 0.000 |
| Jul 14, 2022 | 20.66 | 20.66 | 20.66 | 20.66 | 93343.00 |
| Jul 13, 2022 | 20.68 | 20.68 | 20.68 | 20.68 | 717.00 |
| Jul 08, 2022 | 20.88 | 20.88 | 20.88 | 20.88 | 0.000 |
| Jul 07, 2022 | 20.88 | 20.88 | 20.88 | 20.88 | 100.00 |
| Jul 06, 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.95
Minimum
Mar 23 2020
22.35
Maximum
Apr 26 2022
19.47
Average
19.87
Median
Dec 01 2017