Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 21.62 21.62 21.62 21.62 1314.00
Aug 11, 2022 21.48 21.48 21.48 21.48 121.00
Aug 10, 2022 21.24 21.24 21.24 21.24 158.00
Aug 09, 2022 21.13 21.15 21.12 21.12 5063.00
Aug 08, 2022 20.65 20.65 20.65 20.65 0.000
Aug 05, 2022 20.65 20.65 20.65 20.65 0.000
Aug 04, 2022 20.65 20.65 20.65 20.65 0.000
Aug 03, 2022 20.65 20.65 20.65 20.65 0.000
Aug 02, 2022 20.65 20.65 20.65 20.65 0.000
Jul 29, 2022 20.65 20.65 20.65 20.65 0.000
Jul 28, 2022 20.65 20.65 20.65 20.65 0.000
Jul 27, 2022 20.65 20.65 20.65 20.65 2300.00
Jul 26, 2022 20.59 20.59 20.59 20.59 0.000
Jul 25, 2022 20.59 20.59 20.59 20.59 0.000
Jul 22, 2022 20.50 20.59 20.50 20.59 2852.00
Jul 21, 2022 20.66 20.66 20.66 20.66 0.000
Jul 20, 2022 20.66 20.66 20.66 20.66 0.000
Jul 19, 2022 20.66 20.66 20.66 20.66 0.000
Jul 18, 2022 20.66 20.66 20.66 20.66 0.000
Jul 15, 2022 20.66 20.66 20.66 20.66 0.000
Jul 14, 2022 20.66 20.66 20.66 20.66 93343.00
Jul 13, 2022 20.68 20.68 20.68 20.68 717.00
Jul 08, 2022 20.88 20.88 20.88 20.88 0.000
Jul 07, 2022 20.88 20.88 20.88 20.88 100.00
Jul 06, 2022 20.80 20.80 20.80 20.80 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.95
Minimum
Mar 23 2020
22.35
Maximum
Apr 26 2022
19.47
Average
19.87
Median
Dec 01 2017