Unigold Inc (UGDIF)
0.0477
0.00 (0.00%)
USD |
OTCM |
Jun 17, 16:00
Unigold Price: 0.0477 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.000 |
Jun 14, 2024 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.000 |
Jun 13, 2024 | 0.0458 | 0.0477 | 0.0458 | 0.0477 | 15000.00 |
Jun 12, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.000 |
Jun 11, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.000 |
Jun 10, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.000 |
Jun 07, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 1000.00 |
Jun 06, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Jun 05, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Jun 04, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Jun 03, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
May 31, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
May 30, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
May 29, 2024 | 0.0466 | 0.0466 | 0.045 | 0.045 | 24300.00 |
May 28, 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 18000.00 |
May 24, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
May 23, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 800.00 |
May 22, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.000 |
May 21, 2024 | 0.0468 | 0.0468 | 0.042 | 0.0435 | 20500.00 |
May 20, 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.000 |
May 17, 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.000 |
May 16, 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.000 |
May 15, 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.000 |
May 14, 2024 | 0.045 | 0.045 | 0.0449 | 0.0449 | 11490.00 |
May 13, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.029
Minimum
Nov 13 2023
0.492
Maximum
Aug 10 2020
0.1202
Average
0.0841
Median
Feb 07 2022
Price Benchmarks
Seabridge Gold Inc | 14.37 |
McEwen Mining Inc | 9.71 |
Gatos Silver Inc | 10.58 |
Gold Royalty Corp | 1.43 |
Austin Gold Corp | 0.7905 |
Price Related Metrics
Price to Book Value | 38.53 |
Earnings Yield | -12.04% |
Market Cap | 13.08M |