Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Sep 17, 2021 24.79 25.24 21.63 22.66 28092.00
Sep 16, 2021 27.31 27.54 25.53 26.00 26672.00
Sep 15, 2021 27.99 31.13 26.80 28.56 104064.0
Sep 14, 2021 25.45 26.65 25.01 26.07 94529.00
Sep 13, 2021 24.00 25.88 23.96 24.63 406044.0
Sep 10, 2021 22.18 22.18 21.22 21.71 16228.00
Sep 09, 2021 20.86 22.80 20.64 22.45 57246.00
Sep 08, 2021 19.50 22.15 19.25 21.30 631350.0
Sep 07, 2021 18.40 18.40 17.25 17.35 24649.00
Sep 03, 2021 18.77 19.02 18.44 18.88 28901.00
Sep 02, 2021 18.22 19.10 18.00 18.15 172534.0
Sep 01, 2021 15.55 18.73 15.54 17.87 87949.00
Aug 31, 2021 14.29 15.58 14.29 15.46 13269.00
Aug 30, 2021 14.24 14.87 13.85 14.87 16233.00
Aug 27, 2021 15.06 15.63 14.96 15.57 155127.0
Aug 26, 2021 12.10 14.00 12.07 13.80 121060.0
Aug 25, 2021 11.40 12.10 11.40 11.66 5397.00
Aug 24, 2021 11.36 11.41 11.18 11.21 1146.00
Aug 23, 2021 11.12 11.37 10.91 11.37 2213.00
Aug 20, 2021 11.47 11.55 10.99 10.99 7098.00
Aug 19, 2021 10.13 10.89 9.88 10.89 35841.00
Aug 18, 2021 10.79 10.85 10.38 10.60 3550.00
Aug 17, 2021 10.74 10.76 10.60 10.60 8534.00
Aug 16, 2021 11.65 11.90 11.64 11.64 11231.00
Aug 13, 2021 11.45 11.70 10.89 10.89 5594.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.455
Minimum
Dec 28 2020
5383.00
Maximum
Oct 13 2016
721.91
Average
300.85
Median