Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 22, 2021 6.75 6.97 6.65 6.966 7094.00
Jun 21, 2021 6.50 6.50 6.20 6.50 6622.00
Jun 18, 2021 6.80 6.80 6.56 6.56 2298.00
Jun 17, 2021 6.73 6.79 6.57 6.775 5530.00
Jun 16, 2021 6.52 6.95 6.52 6.82 19793.00
Jun 15, 2021 7.40 7.44 6.67 6.67 9837.00
Jun 14, 2021 7.162 7.58 7.05 7.47 9454.00
Jun 11, 2021 6.49 7.29 6.49 7.10 32429.00
Jun 10, 2021 6.33 6.51 6.17 6.30 7951.00
Jun 09, 2021 6.30 6.30 6.15 6.278 1531.00
Jun 08, 2021 6.19 6.50 6.07 6.07 21617.00
Jun 07, 2021 5.719 5.918 5.69 5.70 2761.00
Jun 04, 2021 5.68 5.98 5.66 5.92 3388.00
Jun 03, 2021 5.696 5.86 5.60 5.84 9131.00
Jun 02, 2021 6.01 6.01 5.734 5.865 2717.00
Jun 01, 2021 5.96 6.245 5.96 6.105 31324.00
May 28, 2021 5.36 5.55 5.36 5.40 6664.00
May 27, 2021 5.43 5.59 5.00 5.16 88088.00
May 26, 2021 5.31 5.57 5.31 5.50 10454.00
May 25, 2021 5.34 5.40 5.24 5.40 5574.00
May 24, 2021 5.31 5.31 5.00 5.265 12752.00
May 21, 2021 5.40 5.40 5.31 5.310 3501.00
May 20, 2021 5.65 5.65 5.40 5.412 1148.00
May 19, 2021 5.64 5.69 5.59 5.65 2543.00
May 18, 2021 6.31 6.31 5.935 5.935 6723.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.455
Minimum
Dec 28 2020
5383.00
Maximum
Oct 13 2016
899.80
Average
532.15
Median