Domtar Corp (UFS)

55.48 +0.02  +0.04% NYSE Nov 26, 16:00 USD

Domtar Price:

55.48 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 55.46 55.49 55.46 55.48 631116.0
Nov. 24, 2021 55.44 55.49 55.44 55.46 481940.0
Nov. 23, 2021 55.44 55.49 55.44 55.46 459698.0
Nov. 22, 2021 55.45 55.49 55.44 55.45 779592.0
Nov. 19, 2021 55.40 55.45 55.40 55.42 2.289M
Nov. 18, 2021 53.80 54.07 53.54 53.90 220541.0
Nov. 17, 2021 53.90 54.01 53.78 53.81 338847.0
Nov. 16, 2021 54.06 54.15 53.90 53.91 397380.0
Nov. 15, 2021 54.13 54.26 54.04 54.10 301575.0
Nov. 12, 2021 53.98 54.19 53.98 54.05 228764.0
Nov. 11, 2021 54.28 54.29 54.06 54.06 166605.0
Nov. 10, 2021 54.12 54.30 53.94 54.10 267025.0
Nov. 9, 2021 54.04 54.27 53.86 54.24 496643.0
Nov. 8, 2021 54.57 54.57 53.75 53.97 580009.0
Nov. 5, 2021 54.64 54.64 47.71 54.27 422055.0
Nov. 4, 2021 54.55 54.73 54.48 54.59 431962.0
Nov. 3, 2021 54.68 54.72 54.56 54.58 258636.0
Nov. 2, 2021 54.59 54.74 54.50 54.68 228126.0
Nov. 1, 2021 54.60 54.81 54.52 54.78 309852.0
Oct. 29, 2021 54.56 54.68 54.50 54.59 387981.0
Oct. 28, 2021 54.52 54.62 54.51 54.56 284296.0
Oct. 27, 2021 54.70 54.70 54.50 54.55 282580.0
Oct. 26, 2021 54.71 54.82 54.65 54.70 225855.0
Oct. 25, 2021 54.74 54.84 54.67 54.73 150484.0
Oct. 22, 2021 54.84 54.84 54.67 54.78 281908.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 18.58 Mar 23 2020
Maximum 55.48 Nov 26 2021
Average 40.62

Price Related Metrics

PE Ratio 95.66
PS Ratio 0.7452
Price to Book Value 1.262
Price to Free Cash Flow 42.79
Earnings Yield 1.05%
Market Cap 2.795B
Operating PE Ratio 11.59
Normalized PE Ratio 23.67

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.