Unique Fabricating Inc (UFAB)
0.2401
+0.01
(+2.17%)
USD |
NYAM |
Jun 02, 16:00
0.25
+0.01
(+4.12%)
After-Hours: 20:00
Unique Fabricating Price: 0.2401 for June 2, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 02, 2023 | 0.2372 | 0.255 | 0.2251 | 0.2401 | 1.248M |
Jun 01, 2023 | 0.2327 | 0.2648 | 0.2251 | 0.235 | 1.041M |
May 31, 2023 | 0.2347 | 0.25 | 0.20 | 0.2394 | 782948.0 |
May 30, 2023 | 0.2613 | 0.2613 | 0.18 | 0.228 | 1.742M |
May 26, 2023 | 0.2688 | 0.2725 | 0.24 | 0.2535 | 1.132M |
May 25, 2023 | 0.30 | 0.303 | 0.266 | 0.2793 | 2.372M |
May 24, 2023 | 0.314 | 0.4599 | 0.26 | 0.335 | 50.85M |
May 23, 2023 | 0.2236 | 0.29 | 0.22 | 0.24 | 19.71M |
May 22, 2023 | 0.2023 | 0.208 | 0.1938 | 0.1956 | 446348.0 |
May 19, 2023 | 0.2063 | 0.2148 | 0.1985 | 0.2024 | 499563.0 |
May 18, 2023 | 0.2146 | 0.2221 | 0.1985 | 0.202 | 1.303M |
May 17, 2023 | 0.2108 | 0.2283 | 0.2093 | 0.2212 | 749212.0 |
May 16, 2023 | 0.2252 | 0.234 | 0.2161 | 0.2173 | 1.307M |
May 15, 2023 | 0.2629 | 0.2746 | 0.2249 | 0.2371 | 2.016M |
May 12, 2023 | 0.2372 | 0.303 | 0.2246 | 0.2843 | 4.043M |
May 11, 2023 | 0.2808 | 0.3058 | 0.25 | 0.265 | 5.577M |
May 10, 2023 | 0.488 | 0.739 | 0.3104 | 0.3161 | 158.11M |
May 09, 2023 | 0.1737 | 0.21 | 0.173 | 0.18 | 4.010M |
May 08, 2023 | 0.1682 | 0.185 | 0.1602 | 0.1733 | 694615.0 |
May 05, 2023 | 0.158 | 0.1697 | 0.155 | 0.1663 | 689927.0 |
May 04, 2023 | 0.17 | 0.1796 | 0.15 | 0.1586 | 1.223M |
May 03, 2023 | 0.165 | 0.2159 | 0.165 | 0.175 | 3.363M |
May 02, 2023 | 0.1655 | 0.271 | 0.155 | 0.187 | 6.958M |
May 01, 2023 | 0.157 | 0.174 | 0.155 | 0.1562 | 596534.0 |
Apr 28, 2023 | 0.16 | 0.21 | 0.1485 | 0.16 | 3.353M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1542
Minimum
Apr 05 2023
9.11
Maximum
Jun 04 2018
3.382
Average
3.05
Median
May 22 2019
Price Benchmarks
Commercial Vehicle Group Inc | 9.94 |
Dorman Products Inc | 84.87 |
Monro Inc | 42.45 |
Motorcar Parts of America Inc | 5.61 |
Sypris Solutions Inc | 1.942 |
Price Related Metrics
PS Ratio | 0.0209 |
PEG Ratio | -0.0005 |
Price to Book Value | 0.2991 |
Earnings Yield | -828.8% |
Market Cap | 2.817M |
PEGY Ratio | -0.0005 |