Unique Fabricating Inc (UFAB)

0.2401 +0.01 (+2.17%) USD  |  NYAM  |  Jun 02, 16:00
0.25 +0.01 (+4.12%) After-Hours: 20:00
More

Unique Fabricating Price: 0.2401 for June 2, 2023

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jun 02, 2023 0.2372 0.255 0.2251 0.2401 1.248M
Jun 01, 2023 0.2327 0.2648 0.2251 0.235 1.041M
May 31, 2023 0.2347 0.25 0.20 0.2394 782948.0
May 30, 2023 0.2613 0.2613 0.18 0.228 1.742M
May 26, 2023 0.2688 0.2725 0.24 0.2535 1.132M
May 25, 2023 0.30 0.303 0.266 0.2793 2.372M
May 24, 2023 0.314 0.4599 0.26 0.335 50.85M
May 23, 2023 0.2236 0.29 0.22 0.24 19.71M
May 22, 2023 0.2023 0.208 0.1938 0.1956 446348.0
May 19, 2023 0.2063 0.2148 0.1985 0.2024 499563.0
May 18, 2023 0.2146 0.2221 0.1985 0.202 1.303M
May 17, 2023 0.2108 0.2283 0.2093 0.2212 749212.0
May 16, 2023 0.2252 0.234 0.2161 0.2173 1.307M
May 15, 2023 0.2629 0.2746 0.2249 0.2371 2.016M
May 12, 2023 0.2372 0.303 0.2246 0.2843 4.043M
May 11, 2023 0.2808 0.3058 0.25 0.265 5.577M
May 10, 2023 0.488 0.739 0.3104 0.3161 158.11M
May 09, 2023 0.1737 0.21 0.173 0.18 4.010M
May 08, 2023 0.1682 0.185 0.1602 0.1733 694615.0
May 05, 2023 0.158 0.1697 0.155 0.1663 689927.0
May 04, 2023 0.17 0.1796 0.15 0.1586 1.223M
May 03, 2023 0.165 0.2159 0.165 0.175 3.363M
May 02, 2023 0.1655 0.271 0.155 0.187 6.958M
May 01, 2023 0.157 0.174 0.155 0.1562 596534.0
Apr 28, 2023 0.16 0.21 0.1485 0.16 3.353M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1542
Minimum
Apr 05 2023
9.11
Maximum
Jun 04 2018
3.382
Average
3.05
Median
May 22 2019

Price Benchmarks

Commercial Vehicle Group Inc 9.94
Dorman Products Inc 84.87
Monro Inc 42.45
Motorcar Parts of America Inc 5.61
Sypris Solutions Inc 1.942

Price Related Metrics

PS Ratio 0.0209
PEG Ratio -0.0005
Price to Book Value 0.2991
Earnings Yield -828.8%
Market Cap 2.817M
PEGY Ratio -0.0005