Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 19, 2022 1.60 1.690 1.541 1.591 44864.00
May 18, 2022 1.44 1.56 1.44 1.53 21532.00
May 17, 2022 1.30 1.385 1.25 1.38 19423.00
May 16, 2022 1.29 1.30 1.27 1.27 14526.00
May 13, 2022 1.11 1.33 1.11 1.22 35620.00
May 12, 2022 1.32 1.32 0.9621 1.14 45801.00
May 11, 2022 1.35 1.38 1.345 1.345 1864.00
May 10, 2022 1.350 1.350 1.350 1.350 0.000
May 09, 2022 1.445 1.470 1.350 1.350 23566.00
May 06, 2022 1.40 1.41 1.388 1.39 3856.00
May 05, 2022 1.41 1.45 1.35 1.35 8319.00
May 04, 2022 1.440 1.47 1.36 1.37 3820.00
May 03, 2022 1.49 1.535 1.46 1.49 8600.00
May 02, 2022 1.50 1.52 1.45 1.49 7012.00
Apr 29, 2022 1.425 1.45 1.40 1.45 1221.00
Apr 28, 2022 1.586 1.586 1.41 1.44 15454.00
Apr 27, 2022 1.47 1.515 1.46 1.51 1405.00
Apr 26, 2022 1.56 1.582 1.45 1.49 14033.00
Apr 25, 2022 1.60 1.61 1.51 1.555 21571.00
Apr 22, 2022 1.675 1.706 1.64 1.64 5301.00
Apr 21, 2022 1.683 1.71 1.65 1.65 1164.00
Apr 20, 2022 1.65 1.769 1.65 1.695 6019.00
Apr 19, 2022 1.66 1.80 1.66 1.69 21397.00
Apr 18, 2022 1.80 1.80 1.73 1.73 3042.00
Apr 14, 2022 1.71 1.77 1.71 1.761 2378.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.14
Minimum
May 12 2022
10.16
Maximum
Jun 09 2017
4.980
Average
4.01
Median
Dec 27 2019

Price Related Metrics

PS Ratio 0.1149
PEG Ratio -0.1197
Price to Book Value 0.5277
Earnings Yield -49.29%
Market Cap 16.43M
PEGY Ratio -0.1197