Unique Fabricating Inc (UFAB)
1.40
-0.19 (-11.99%)
USD |
NYAM |
May 20, 14:20
Unique Fabricating Price: 1.40 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2022 | 1.60 | 1.690 | 1.541 | 1.591 | 44864.00 |
| May 18, 2022 | 1.44 | 1.56 | 1.44 | 1.53 | 21532.00 |
| May 17, 2022 | 1.30 | 1.385 | 1.25 | 1.38 | 19423.00 |
| May 16, 2022 | 1.29 | 1.30 | 1.27 | 1.27 | 14526.00 |
| May 13, 2022 | 1.11 | 1.33 | 1.11 | 1.22 | 35620.00 |
| May 12, 2022 | 1.32 | 1.32 | 0.9621 | 1.14 | 45801.00 |
| May 11, 2022 | 1.35 | 1.38 | 1.345 | 1.345 | 1864.00 |
| May 10, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
| May 09, 2022 | 1.445 | 1.470 | 1.350 | 1.350 | 23566.00 |
| May 06, 2022 | 1.40 | 1.41 | 1.388 | 1.39 | 3856.00 |
| May 05, 2022 | 1.41 | 1.45 | 1.35 | 1.35 | 8319.00 |
| May 04, 2022 | 1.440 | 1.47 | 1.36 | 1.37 | 3820.00 |
| May 03, 2022 | 1.49 | 1.535 | 1.46 | 1.49 | 8600.00 |
| May 02, 2022 | 1.50 | 1.52 | 1.45 | 1.49 | 7012.00 |
| Apr 29, 2022 | 1.425 | 1.45 | 1.40 | 1.45 | 1221.00 |
| Apr 28, 2022 | 1.586 | 1.586 | 1.41 | 1.44 | 15454.00 |
| Apr 27, 2022 | 1.47 | 1.515 | 1.46 | 1.51 | 1405.00 |
| Apr 26, 2022 | 1.56 | 1.582 | 1.45 | 1.49 | 14033.00 |
| Apr 25, 2022 | 1.60 | 1.61 | 1.51 | 1.555 | 21571.00 |
| Apr 22, 2022 | 1.675 | 1.706 | 1.64 | 1.64 | 5301.00 |
| Apr 21, 2022 | 1.683 | 1.71 | 1.65 | 1.65 | 1164.00 |
| Apr 20, 2022 | 1.65 | 1.769 | 1.65 | 1.695 | 6019.00 |
| Apr 19, 2022 | 1.66 | 1.80 | 1.66 | 1.69 | 21397.00 |
| Apr 18, 2022 | 1.80 | 1.80 | 1.73 | 1.73 | 3042.00 |
| Apr 14, 2022 | 1.71 | 1.77 | 1.71 | 1.761 | 2378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.14
Minimum
May 12 2022
10.16
Maximum
Jun 09 2017
4.980
Average
4.01
Median
Dec 27 2019
Price Benchmarks
| DSS Inc | 0.3887 |
| Commercial Vehicle Group Inc | 6.13 |
| Dorman Products Inc | 95.03 |
| Goodyear Tire & Rubber Co | 10.95 |
| Monro Inc | 38.41 |
Price Related Metrics
| PS Ratio | 0.1149 |
| PEG Ratio | -0.1197 |
| Price to Book Value | 0.5277 |
| Earnings Yield | -49.29% |
| Market Cap | 16.43M |
| PEGY Ratio | -0.1197 |