Net 1 UEPS Technologies (UEPS)

Add to Watchlists
Create an Alert
9.88 -0.02  -0.20% NASDAQ Jul 26, 16:59 Delayed 2m USD

Net 1 UEPS Technologies Price:

9.88 for July 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Net 1 UEPS Technologies Price Chart

Export Data
Save Image
Print Image

Net 1 UEPS Technologies Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2017 10.02 10.03 9.828 9.90 85578.00
July 24, 2017 10.02 10.09 9.83 10.00 64158.00
July 21, 2017 10.08 10.14 9.90 9.98 136272.0
July 20, 2017 10.00 10.10 9.84 10.03 74044.00
July 19, 2017 10.05 10.12 9.85 9.95 101103.0
July 18, 2017 9.89 10.12 9.89 10.06 77568.00
July 17, 2017 9.95 10.02 9.75 9.88 92798.00
July 14, 2017 10.09 10.10 9.87 9.96 69979.00
July 13, 2017 10.15 10.15 9.89 10.10 133596.0
July 12, 2017 9.79 10.31 9.65 10.15 145566.0
July 11, 2017 9.71 9.96 9.58 9.66 122416.0
July 10, 2017 9.87 9.92 9.681 9.69 123475.0
July 7, 2017 9.82 9.95 9.75 9.86 73826.00
July 6, 2017 10.00 10.08 9.75 9.81 127446.0
July 5, 2017 10.18 10.25 9.91 10.02 100572.0
July 3, 2017 9.90 10.19 9.89 10.15 49838.00
June 30, 2017 9.95 9.97 9.72 9.86 125020.0
June 29, 2017 10.17 10.19 9.80 9.94 168370.0
June 28, 2017 10.25 10.25 10.05 10.19 85463.00
June 27, 2017 9.85 10.35 9.68 10.28 150150.0
June 26, 2017 9.81 10.01 9.75 9.86 109857.0
June 23, 2017 9.64 9.79 9.55 9.75 97646.00
June 22, 2017 9.70 9.73 9.46 9.63 118801.0
June 21, 2017 9.57 9.99 9.35 9.67 222511.0
June 20, 2017 9.55 9.55 9.353 9.49 131721.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UEPS Price Benchmarks

Companies
Acacia Research 4.00
ITUS 0.85
Marathon Patent Group 0.28

UEPS Price Range, Past 5 Years

Minimum 3.22 Dec 04 2012
Maximum 20.78 Aug 28 2015
Average 11.01

UEPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UEPS", "price")
  • Last 5 data points: =YCS("UEPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.