Net 1 UEPS Technologies (UEPS)

Add to Watchlists
Create an Alert
11.91 -0.01  -0.08% NASDAQ Apr 29, 21:57 Delayed 2m USD

Net 1 UEPS Technologies Price:

11.91 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Net 1 UEPS Technologies Price Chart

Export Data
Save Image

Net 1 UEPS Technologies Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 11.93 11.98 11.64 11.92 224418.0
April 28, 2016 12.23 12.35 11.85 11.88 165065.0
April 27, 2016 11.90 12.23 11.90 12.18 265090.0
April 26, 2016 12.10 12.15 11.74 11.82 176497.0
April 25, 2016 11.81 12.15 11.70 11.95 361005.0
April 22, 2016 11.71 11.89 11.71 11.73 229982.0
April 21, 2016 11.59 12.02 11.57 11.80 264871.0
April 20, 2016 11.64 12.00 11.50 11.67 511299.0
April 19, 2016 11.11 11.74 11.10 11.57 317872.0
April 18, 2016 11.04 11.22 10.92 11.11 187562.0
April 15, 2016 10.90 11.26 10.84 11.10 231883.0
April 14, 2016 10.82 10.98 10.70 10.90 210279.0
April 13, 2016 10.94 11.07 10.49 10.78 374998.0
April 12, 2016 11.64 11.64 10.51 10.71 847465.0
April 11, 2016 8.94 12.33 8.94 11.68 3.297M
April 8, 2016 9.01 9.05 8.86 8.95 239141.0
April 7, 2016 8.98 9.17 8.86 8.99 194678.0
April 6, 2016 9.00 9.06 8.72 9.00 240970.0
April 5, 2016 8.95 9.081 8.77 9.01 182592.0
April 4, 2016 9.12 9.21 8.96 8.99 165901.0
April 1, 2016 9.16 9.21 8.95 9.11 153407.0
March 31, 2016 9.12 9.328 9.07 9.20 195056.0
March 30, 2016 8.80 9.21 8.74 9.07 190437.0
March 29, 2016 8.89 8.89 8.55 8.75 289614.0
March 28, 2016 9.02 9.10 8.845 8.92 276743.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UEPS Price Benchmarks

Companies
Acacia Research 4.82
Blue Water Ventures 0.13
FlashZero 0.0042

UEPS Price Range, Past 5 Years

Minimum 3.220 Dec 04 2012
Maximum 20.78 Aug 28 2015
Average 10.36

UEPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UEPS", "price")
  • Last 5 data points: =YCS("UEPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.