Net 1 UEPS Technologies (UEPS)

Add to Watchlists
Create an Alert
9.50 -0.04  -0.42% NASDAQ May 26, 16:55 Delayed 2m USD

Net 1 UEPS Technologies Price:

9.50 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Net 1 UEPS Technologies Price Chart

Export Data
Save Image
Print Image

Net 1 UEPS Technologies Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 9.45 9.59 9.44 9.54 65029.00
May 24, 2017 9.49 9.58 9.40 9.41 66407.00
May 23, 2017 9.44 9.56 9.405 9.49 108427.0
May 22, 2017 9.70 9.81 9.30 9.40 158691.0
May 19, 2017 9.19 9.76 9.19 9.65 115188.0
May 18, 2017 9.56 9.59 9.20 9.24 179836.0
May 17, 2017 9.80 9.835 9.52 9.60 69979.00
May 16, 2017 9.92 9.99 9.84 9.86 96282.00
May 15, 2017 10.05 10.12 9.851 9.92 98353.00
May 12, 2017 10.07 10.28 9.90 10.00 88584.00
May 11, 2017 10.20 10.20 10.01 10.07 78261.00
May 10, 2017 10.31 10.50 10.15 10.21 109603.0
May 9, 2017 10.23 10.65 10.12 10.26 131410.0
May 8, 2017 10.13 10.34 10.05 10.18 116425.0
May 5, 2017 10.61 10.63 10.12 10.20 93395.00
May 4, 2017 10.68 10.68 10.35 10.35 71389.00
May 3, 2017 10.81 10.89 10.56 10.63 56389.00
May 2, 2017 10.92 11.06 10.80 10.86 91298.00
May 1, 2017 10.83 11.07 10.83 10.94 120432.0
April 28, 2017 10.68 10.85 10.65 10.83 116790.0
April 27, 2017 10.58 10.84 10.53 10.68 88336.00
April 26, 2017 10.75 10.82 10.57 10.58 134886.0
April 25, 2017 10.91 10.91 10.45 10.72 210519.0
April 24, 2017 11.13 11.18 10.73 10.90 182259.0
April 21, 2017 10.96 11.06 10.52 10.98 177409.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UEPS Price Benchmarks

Companies
Acacia Research 4.25
ITUS 0.95
China Customer Relations 16.08

UEPS Price Range, Past 5 Years

Minimum 3.220 Dec 04 2012
Maximum 20.78 Aug 28 2015
Average 10.96

UEPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UEPS", "price")
  • Last 5 data points: =YCS("UEPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.