Net 1 UEPS Technologies (UEPS)

Add to Watchlists
Create an Alert
8.80 -0.21  -2.33% NASDAQ Jun 20, 16:59 Delayed 2m USD

Net 1 UEPS Technologies Price:

8.80 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Net 1 UEPS Technologies Price Chart

Export Data
Save Image
Print Image

Net 1 UEPS Technologies Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 9.17 9.17 8.97 9.01 167468.0
June 18, 2018 9.38 9.38 9.16 9.22 414549.0
June 15, 2018 9.37 9.48 9.28 9.43 525897.0
June 14, 2018 9.32 9.43 9.19 9.42 219632.0
June 13, 2018 9.40 9.43 9.11 9.27 207807.0
June 12, 2018 9.38 9.595 9.36 9.40 143465.0
June 11, 2018 9.71 9.75 9.35 9.37 154638.0
June 8, 2018 9.62 9.70 9.54 9.64 135009.0
June 7, 2018 9.83 9.86 9.51 9.66 352014.0
June 6, 2018 9.86 9.94 9.744 9.78 98022.00
June 5, 2018 9.78 9.89 9.76 9.88 178664.0
June 4, 2018 9.75 9.875 9.67 9.83 117031.0
June 1, 2018 9.74 9.83 9.65 9.76 167572.0
May 31, 2018 9.77 9.91 9.73 9.76 171484.0
May 30, 2018 9.95 10.02 9.71 9.78 244194.0
May 29, 2018 10.04 10.09 9.72 9.90 248757.0
May 25, 2018 10.12 10.15 9.95 10.02 155509.0
May 24, 2018 10.09 10.15 9.97 10.11 248648.0
May 23, 2018 10.04 10.10 9.89 10.07 434891.0
May 22, 2018 10.18 10.19 10.00 10.03 356699.0
May 21, 2018 10.40 10.55 10.11 10.12 279214.0
May 18, 2018 10.55 10.55 10.29 10.32 246426.0
May 17, 2018 10.40 10.71 10.36 10.54 468279.0
May 16, 2018 10.43 10.58 10.39 10.48 415888.0
May 15, 2018 10.41 10.55 10.19 10.34 293676.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UEPS Price Benchmarks

Benchmarks
Marathon Patent Group 1.155
Blue Water Ventures 0.23
Acacia Research 4.20

UEPS Price Range, Past 5 Years

Minimum 6.72 Jun 24 2013
Maximum 20.78 Aug 28 2015
Average 11.50

UEPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UEPS", "price")
  • Last 5 data points: =YCS("UEPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.