Invesco DB US Dollar Bearish (UDN)
17.72
+0.02
(+0.08%)
USD |
NYSEARCA |
Apr 19, 16:00
17.72
0.00 (0.00%)
After-Hours: 19:55
UDN Total Return Price: 17.72 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 17.71 |
| April 17, 2024 | 17.75 |
| April 16, 2024 | 17.65 |
| April 15, 2024 | 17.70 |
| April 12, 2024 | 17.74 |
| April 11, 2024 | 17.87 |
| April 10, 2024 | 17.89 |
| April 09, 2024 | 18.06 |
| April 08, 2024 | 18.07 |
| April 05, 2024 | 18.04 |
| April 04, 2024 | 18.04 |
| April 03, 2024 | 18.04 |
| April 02, 2024 | 17.91 |
| April 01, 2024 | 17.90 |
| March 28, 2024 | 17.99 |
| March 27, 2024 | 18.02 |
| March 26, 2024 | 17.98 |
| March 25, 2024 | 18.05 |
| March 22, 2024 | 17.99 |
| March 21, 2024 | 18.06 |
| March 20, 2024 | 18.17 |
| March 19, 2024 | 18.08 |
| March 18, 2024 | 18.12 |
| March 15, 2024 | 18.16 |
| March 14, 2024 | 18.18 |
| Date | Value |
|---|---|
| March 13, 2024 | 18.25 |
| March 12, 2024 | 18.21 |
| March 11, 2024 | 18.27 |
| March 08, 2024 | 18.27 |
| March 07, 2024 | 18.26 |
| March 06, 2024 | 18.17 |
| March 05, 2024 | 18.09 |
| March 04, 2024 | 18.07 |
| March 01, 2024 | 18.05 |
| February 29, 2024 | 18.01 |
| February 28, 2024 | 18.05 |
| February 27, 2024 | 18.05 |
| February 26, 2024 | 18.09 |
| February 23, 2024 | 18.02 |
| February 22, 2024 | 18.03 |
| February 21, 2024 | 18.03 |
| February 20, 2024 | 18.02 |
| February 16, 2024 | 17.95 |
| February 15, 2024 | 17.96 |
| February 14, 2024 | 17.89 |
| February 13, 2024 | 17.84 |
| February 12, 2024 | 17.99 |
| February 09, 2024 | 17.96 |
| February 08, 2024 | 17.97 |
| February 07, 2024 | 18.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.86
Minimum
Sep 27 2022
20.67
Maximum
Jan 06 2021
18.68
Average
18.93
Median
Feb 05 2020