United Community Banks Inc (UCBI)
26.33
+0.15
(+0.57%)
USD |
NASDAQ |
Apr 24, 16:00
26.33
0.00 (0.00%)
After-Hours: 20:00
United Community Banks 1 Year Total Returns (Daily): 4.41% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | 4.41% |
| April 23, 2024 | 2.60% |
| April 22, 2024 | 0.09% |
| April 19, 2024 | -5.04% |
| April 18, 2024 | -6.08% |
| April 17, 2024 | -8.56% |
| April 16, 2024 | -5.30% |
| April 15, 2024 | -3.91% |
| April 12, 2024 | -7.01% |
| April 11, 2024 | -7.36% |
| April 10, 2024 | -7.79% |
| April 09, 2024 | -2.82% |
| April 08, 2024 | -4.76% |
| April 05, 2024 | -4.85% |
| April 04, 2024 | -5.59% |
| April 03, 2024 | -6.78% |
| April 02, 2024 | -7.84% |
| April 01, 2024 | -6.92% |
| March 28, 2024 | -3.84% |
| March 27, 2024 | -6.08% |
| March 26, 2024 | -9.13% |
| March 25, 2024 | -8.25% |
| March 22, 2024 | -6.53% |
| March 21, 2024 | -7.44% |
| March 20, 2024 | -4.87% |
| Date | Value |
|---|---|
| March 19, 2024 | -3.33% |
| March 18, 2024 | -3.02% |
| March 15, 2024 | -3.85% |
| March 14, 2024 | -5.04% |
| March 13, 2024 | -2.85% |
| March 12, 2024 | -9.86% |
| March 11, 2024 | -8.06% |
| March 08, 2024 | -14.91% |
| March 07, 2024 | -15.54% |
| March 06, 2024 | -17.42% |
| March 05, 2024 | -15.87% |
| March 04, 2024 | -19.81% |
| March 01, 2024 | -19.71% |
| February 29, 2024 | -18.76% |
| February 28, 2024 | -20.16% |
| February 27, 2024 | -19.49% |
| February 26, 2024 | -20.25% |
| February 23, 2024 | -18.38% |
| February 22, 2024 | -16.72% |
| February 21, 2024 | -15.84% |
| February 20, 2024 | -16.87% |
| February 16, 2024 | -15.20% |
| February 15, 2024 | -14.43% |
| February 14, 2024 | -15.54% |
| February 13, 2024 | -17.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.93%
Minimum
Nov 01 2023
129.0%
Maximum
May 17 2021
6.30%
Average
-5.46%
Median
Jan 30 2024
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 6.94% |
| Evans Bancorp Inc | -14.31% |
| Park National Corp | 28.64% |
| Tompkins Financial Corp | -17.95% |
| Blue Ridge Bankshares Inc | -73.08% |